Minutes Network Token Historical Data

MNTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0825
+0.18%
$ 6.99 million $ 43,401
Feb 14, 11 PM $ 0.0825
-0.08%
$ 6.98 million $ 43,290
Feb 14, 10 PM $ 0.0825
-0.04%
$ 6.98 million $ 43,531
Feb 14, 9 PM $ 0.0826
+0.11%
$ 6.99 million $ 44,027
Feb 14, 8 PM $ 0.0825
-0.03%
$ 6.99 million $ 44,009
Feb 14, 7 PM $ 0.0826
-0.07%
$ 6.99 million $ 44,115
Feb 14, 6 PM $ 0.0826
+0.15%
$ 6.99 million $ 44,279
Feb 14, 5 PM $ 0.0826
+0.01%
$ 6.98 million $ 44,158
Feb 14, 4 PM $ 0.0825
+0.04%
$ 6.99 million $ 52,127
Feb 14, 3 PM $ 0.0825
-0.17%
$ 6.98 million $ 51,909
Feb 14, 2 PM $ 0.0826
-0.05%
$ 6.99 million $ 53,176
Feb 14, 1 PM $ 0.0826
+0.09%
$ 6.99 million $ 53,334
Feb 14, 12 PM $ 0.0826
-0.76%
$ 7 million $ 53,410
Feb 14, 11 AM $ 0.0833
+0.70%
$ 7.05 million $ 53,302
Feb 14, 10 AM $ 0.0826
-1.84%
$ 6.99 million $ 53,411
Feb 14, 9 AM $ 0.0841
-0.66%
$ 7.12 million $ 52,330
Feb 14, 8 AM $ 0.0847
+0.09%
$ 7.17 million $ 50,934
Feb 14, 7 AM $ 0.0846
+0.12%
$ 7.16 million $ 52,321
Feb 14, 6 AM $ 0.0845
+4.71%
$ 7.15 million $ 52,292
Feb 14, 5 AM $ 0.0807
+0.02%
$ 6.83 million $ 44,074
Feb 14, 4 AM $ 0.0807
-0.02%
$ 6.84 million $ 53,027
Feb 14, 3 AM $ 0.0808
+0.07%
$ 6.84 million $ 52,776
Feb 14, 2 AM $ 0.0807
+0.02%
$ 6.83 million $ 52,775
Feb 14, 1 AM $ 0.0807
-0.66%
$ 6.83 million $ 52,763
Feb 14, 12 AM $ 0.0812
+0.00%
$ 6.89 million $ 52,786
Feb 13, 11 PM $ 0.0813
+0.62%
$ 6.89 million $ 52,980
Feb 13, 10 PM $ 0.0808
-0.01%
$ 6.84 million $ 53,265
Feb 13, 9 PM $ 0.0807
+0.19%
$ 6.83 million $ 52,997
Feb 13, 8 PM $ 0.0806
-0.09%
$ 6.83 million $ 53,034
Feb 13, 7 PM $ 0.0807
-0.48%
$ 6.83 million $ 52,762
Feb 13, 6 PM $ 0.0811
-0.06%
$ 6.86 million $ 52,129
Feb 13, 5 PM $ 0.0812
+0.17%
$ 6.87 million $ 51,446
Feb 13, 4 PM $ 0.081
+0.17%
$ 6.86 million $ 52,151
Feb 13, 3 PM $ 0.0809
+0.23%
$ 6.85 million $ 52,509
Feb 13, 2 PM $ 0.0807
+0.04%
$ 6.83 million $ 48,562
Feb 13, 1 PM $ 0.0807
-0.25%
$ 6.83 million $ 49,568
Feb 13, 12 PM $ 0.0808
+0.19%
$ 6.84 million $ 49,967
Feb 13, 11 AM $ 0.0806
-0.04%
$ 6.82 million $ 50,195
Feb 13, 10 AM $ 0.0807
+0.07%
$ 6.83 million $ 50,239
Feb 13, 9 AM $ 0.0806
+0.52%
$ 6.83 million $ 49,626
Feb 13, 8 AM $ 0.0802
-0.52%
$ 6.79 million $ 49,348
Feb 13, 7 AM $ 0.081
+0.14%
$ 6.86 million $ 46,734
Feb 13, 6 AM $ 0.0809
-0.06%
$ 6.85 million $ 46,850
Feb 13, 5 AM $ 0.081
+0.49%
$ 6.86 million $ 46,101
Feb 13, 4 AM $ 0.0806
-0.03%
$ 6.82 million $ 48,786
Feb 13, 3 AM $ 0.0807
+0.04%
$ 6.83 million $ 48,866
Feb 13, 2 AM $ 0.0807
+0.02%
$ 6.83 million $ 49,056
Feb 13, 1 AM $ 0.0806
-0.22%
$ 6.82 million $ 48,869
Feb 13, 12 AM $ 0.0807
-0.04%
$ 6.83 million $ 48,696
Feb 12, 11 PM $ 0.0808
+0.63%
$ 6.84 million $ 48,586