Minutes Network Token Historical Data

MNTX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0856
-0.63%
$ 7.25 million $ 67,763
Apr 21, 12 PM $ 0.0862
-0.05%
$ 7.3 million $ 48,955
Apr 21, 11 AM $ 0.0862
+0.21%
$ 7.3 million $ 50,296
Apr 21, 10 AM $ 0.0862
+0.10%
$ 7.3 million $ 73,603
Apr 21, 9 AM $ 0.086
-0.21%
$ 7.28 million $ 73,770
Apr 21, 8 AM $ 0.0863
+0.04%
$ 7.3 million $ 73,856
Apr 21, 7 AM $ 0.0862
+0.30%
$ 7.3 million $ 73,748
Apr 21, 6 AM $ 0.086
-0.68%
$ 7.28 million $ 73,679
Apr 21, 5 AM $ 0.0866
+0.54%
$ 7.33 million $ 73,510
Apr 21, 4 AM $ 0.0861
-0.79%
$ 7.29 million $ 73,950
Apr 21, 3 AM $ 0.0868
+0.51%
$ 7.34 million $ 76,115
Apr 21, 2 AM $ 0.086
-1.22%
$ 7.28 million $ 78,476
Apr 21, 1 AM $ 0.0869
+0.17%
$ 7.36 million $ 78,143
Apr 21, 12 AM $ 0.0867
+0.07%
$ 7.34 million $ 83,256
Apr 20, 11 PM $ 0.0869
+2.23%
$ 7.36 million $ 82,547
Apr 20, 10 PM $ 0.0853
-1.03%
$ 7.22 million $ 83,498
Apr 20, 9 PM $ 0.0861
-0.17%
$ 7.29 million $ 77,789
Apr 20, 8 PM $ 0.0864
+0.48%
$ 7.31 million $ 76,207
Apr 20, 7 PM $ 0.0859
-0.22%
$ 7.27 million $ 76,053
Apr 20, 6 PM $ 0.0861
+0.19%
$ 7.29 million $ 76,708
Apr 20, 5 PM $ 0.086
+0.15%
$ 7.28 million $ 75,460
Apr 20, 4 PM $ 0.0859
-0.38%
$ 7.27 million $ 72,494
Apr 20, 3 PM $ 0.086
-0.53%
$ 7.28 million $ 69,790
Apr 20, 2 PM $ 0.0863
+0.27%
$ 7.31 million $ 69,844
Apr 20, 1 PM $ 0.086
-0.26%
$ 7.28 million $ 70,067
Apr 20, 12 PM $ 0.0863
-0.93%
$ 7.31 million $ 66,446
Apr 20, 11 AM $ 0.0871
+0.53%
$ 7.37 million $ 65,167
Apr 20, 10 AM $ 0.0866
+0.51%
$ 7.33 million $ 64,768
Apr 20, 9 AM $ 0.0863
-0.48%
$ 7.3 million $ 64,863
Apr 20, 8 AM $ 0.0868
+0.37%
$ 7.35 million $ 64,571
Apr 20, 7 AM $ 0.0864
-0.47%
$ 7.32 million $ 64,605
Apr 20, 6 AM $ 0.0869
+0.40%
$ 7.35 million $ 63,709
Apr 20, 5 AM $ 0.0865
-0.28%
$ 7.32 million $ 64,055
Apr 20, 4 AM $ 0.0867
-3.24%
$ 7.34 million $ 64,018
Apr 20, 3 AM $ 0.0894
-1.33%
$ 7.57 million $ 62,063
Apr 20, 2 AM $ 0.0908
-0.33%
$ 7.69 million $ 61,169
Apr 20, 1 AM $ 0.0911
+1.93%
$ 7.71 million $ 62,050
Apr 20, 12 AM $ 0.0896
-0.12%
$ 7.58 million $ 59,572
Apr 19, 11 PM $ 0.0897
-0.32%
$ 7.59 million $ 57,555
Apr 19, 10 PM $ 0.09
+0.19%
$ 7.62 million $ 57,305
Apr 19, 9 PM $ 0.0901
+0.30%
$ 7.63 million $ 62,137
Apr 19, 8 PM $ 0.0897
+0.29%
$ 7.59 million $ 62,049
Apr 19, 7 PM $ 0.0896
-0.99%
$ 7.58 million $ 62,893
Apr 19, 6 PM $ 0.0898
-1.21%
$ 7.6 million $ 62,113
Apr 19, 5 PM $ 0.0907
+1.05%
$ 7.68 million $ 62,440
Apr 19, 4 PM $ 0.0898
-0.47%
$ 7.6 million $ 70,966
Apr 19, 3 PM $ 0.0901
+0.21%
$ 7.63 million $ 72,138
Apr 19, 2 PM $ 0.0898
-0.66%
$ 7.6 million $ 72,632
Apr 19, 1 PM $ 0.0904
-0.10%
$ 7.66 million $ 71,820
Apr 19, 12 PM $ 0.0907
-0.37%
$ 7.67 million $ 72,786