Minutes Network Token Historical Data

MNTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0807
-0.04%
$ 6.83 million $ 48,696
Feb 12, 11 PM $ 0.0808
+0.63%
$ 6.84 million $ 48,586
Feb 12, 10 PM $ 0.0803
+0.02%
$ 6.8 million $ 47,199
Feb 12, 9 PM $ 0.0802
-0.01%
$ 6.79 million $ 47,118
Feb 12, 8 PM $ 0.0802
-0.28%
$ 6.79 million $ 47,797
Feb 12, 7 PM $ 0.0804
+1.18%
$ 6.81 million $ 48,632
Feb 12, 6 PM $ 0.0794
+0.24%
$ 6.72 million $ 48,183
Feb 12, 5 PM $ 0.0792
-0.71%
$ 6.71 million $ 48,219
Feb 12, 4 PM $ 0.0798
-0.50%
$ 6.76 million $ 48,248
Feb 12, 3 PM $ 0.0802
+1.41%
$ 6.79 million $ 48,157
Feb 12, 2 PM $ 0.0792
-1.99%
$ 6.7 million $ 47,906
Feb 12, 1 PM $ 0.0806
+0.02%
$ 6.83 million $ 46,548
Feb 12, 12 PM $ 0.0806
+0.03%
$ 6.82 million $ 46,578
Feb 12, 11 AM $ 0.0805
+0.87%
$ 6.82 million $ 46,288
Feb 12, 10 AM $ 0.0799
-0.21%
$ 6.76 million $ 45,891
Feb 12, 9 AM $ 0.08
-0.03%
$ 6.77 million $ 45,859
Feb 12, 8 AM $ 0.08
+2.33%
$ 6.78 million $ 46,094
Feb 12, 7 AM $ 0.0782
-0.32%
$ 6.62 million $ 44,412
Feb 12, 6 AM $ 0.0784
-0.07%
$ 6.64 million $ 44,181
Feb 12, 5 AM $ 0.0784
+0.20%
$ 6.64 million $ 44,444
Feb 12, 4 AM $ 0.0783
-0.40%
$ 6.63 million $ 45,047
Feb 12, 3 AM $ 0.0787
-0.33%
$ 6.66 million $ 45,095
Feb 12, 2 AM $ 0.0789
+0.46%
$ 6.68 million $ 51,592
Feb 12, 1 AM $ 0.0785
+0.24%
$ 6.65 million $ 50,166
Feb 12, 12 AM $ 0.0783
-0.21%
$ 6.63 million $ 50,511
Feb 11, 11 PM $ 0.0785
+0.05%
$ 6.64 million $ 50,859
Feb 11, 10 PM $ 0.0785
+0.36%
$ 6.65 million $ 50,748
Feb 11, 9 PM $ 0.0782
-0.04%
$ 6.62 million $ 50,882
Feb 11, 8 PM $ 0.0782
-0.14%
$ 6.62 million $ 50,520
Feb 11, 7 PM $ 0.0783
-1.63%
$ 6.63 million $ 50,143
Feb 11, 6 PM $ 0.0797
+0.03%
$ 6.75 million $ 48,911
Feb 11, 5 PM $ 0.0796
+0.73%
$ 6.74 million $ 49,460
Feb 11, 4 PM $ 0.0789
+0.34%
$ 6.68 million $ 48,936
Feb 11, 3 PM $ 0.0785
+0.30%
$ 6.65 million $ 49,569
Feb 11, 2 PM $ 0.0783
+0.81%
$ 6.63 million $ 49,161
Feb 11, 1 PM $ 0.0776
+0.79%
$ 6.57 million $ 49,100
Feb 11, 12 PM $ 0.0771
-0.38%
$ 6.52 million $ 43,279
Feb 11, 11 AM $ 0.0773
+0.55%
$ 6.54 million $ 43,608
Feb 11, 10 AM $ 0.077
-0.20%
$ 6.54 million $ 47,726
Feb 11, 9 AM $ 0.0772
+0.27%
$ 6.54 million $ 48,164
Feb 11, 8 AM $ 0.077
-0.17%
$ 6.52 million $ 47,981
Feb 11, 7 AM $ 0.0771
+0.20%
$ 6.53 million $ 47,964
Feb 11, 6 AM $ 0.0771
+0.02%
$ 6.52 million $ 47,983
Feb 11, 5 AM $ 0.0771
-0.63%
$ 6.53 million $ 47,625
Feb 11, 4 AM $ 0.0774
+0.19%
$ 6.56 million $ 46,657
Feb 11, 3 AM $ 0.0773
-1.06%
$ 6.54 million $ 61,626
Feb 11, 2 AM $ 0.0781
+0.30%
$ 6.61 million $ 61,884
Feb 11, 1 AM $ 0.0779
+0.48%
$ 6.59 million $ 61,973
Feb 11, 12 AM $ 0.0776
+1.12%
$ 6.57 million $ 60,121
Feb 10, 11 PM $ 0.0767
-0.12%
$ 6.49 million $ 59,115