Minutes Network Token Historical Data

MNTX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0767
-0.12%
$ 6.49 million $ 59,115
Feb 10, 10 PM $ 0.0768
-1.02%
$ 6.5 million $ 59,499
Feb 10, 9 PM $ 0.0775
+0.07%
$ 6.56 million $ 59,707
Feb 10, 8 PM $ 0.0775
-0.42%
$ 6.56 million $ 59,296
Feb 10, 7 PM $ 0.0778
+1.29%
$ 6.59 million $ 58,941
Feb 10, 6 PM $ 0.0768
+0.01%
$ 6.5 million $ 58,826
Feb 10, 5 PM $ 0.0769
-1.20%
$ 6.51 million $ 58,308
Feb 10, 4 PM $ 0.0778
+1.52%
$ 6.58 million $ 58,574
Feb 10, 3 PM $ 0.0766
-0.32%
$ 6.48 million $ 57,709
Feb 10, 2 PM $ 0.0768
-0.22%
$ 6.51 million $ 58,149
Feb 10, 1 PM $ 0.077
-0.37%
$ 6.52 million $ 58,229
Feb 10, 12 PM $ 0.0773
+1.28%
$ 6.55 million $ 58,018
Feb 10, 11 AM $ 0.0764
+0.05%
$ 6.47 million $ 57,438
Feb 10, 10 AM $ 0.0764
-0.52%
$ 6.47 million $ 57,360
Feb 10, 9 AM $ 0.0768
+0.65%
$ 6.5 million $ 55,576
Feb 10, 8 AM $ 0.0763
+0.13%
$ 6.46 million $ 55,073
Feb 10, 7 AM $ 0.0763
-0.37%
$ 6.46 million $ 55,313
Feb 10, 6 AM $ 0.0766
+0.18%
$ 6.49 million $ 55,400
Feb 10, 5 AM $ 0.0765
+0.27%
$ 6.47 million $ 57,094
Feb 10, 4 AM $ 0.0763
+0.16%
$ 6.46 million $ 56,785
Feb 10, 3 AM $ 0.0761
+0.87%
$ 6.45 million $ 56,946
Feb 10, 2 AM $ 0.0755
+1.51%
$ 6.39 million $ 55,845
Feb 10, 1 AM $ 0.0743
+0.05%
$ 6.29 million $ 55,289
Feb 10, 12 AM $ 0.0743
+0.65%
$ 6.29 million $ 55,348
Feb 9, 11 PM $ 0.0738
+0.52%
$ 6.25 million $ 55,230
Feb 9, 10 PM $ 0.0735
+0.50%
$ 6.22 million $ 55,748
Feb 9, 9 PM $ 0.0731
-0.47%
$ 6.19 million $ 55,620
Feb 9, 8 PM $ 0.0735
+0.53%
$ 6.23 million $ 55,645
Feb 9, 7 PM $ 0.0733
-0.05%
$ 6.2 million $ 55,742
Feb 9, 6 PM $ 0.0732
+0.04%
$ 6.19 million $ 55,520
Feb 9, 5 PM $ 0.0732
+0.35%
$ 6.19 million $ 52,947
Feb 9, 4 PM $ 0.0728
-0.53%
$ 6.17 million $ 52,257
Feb 9, 3 PM $ 0.0732
-0.78%
$ 6.2 million $ 51,708
Feb 9, 2 PM $ 0.0738
+0.26%
$ 6.25 million $ 51,420
Feb 9, 1 PM $ 0.0736
-0.42%
$ 6.23 million $ 51,401
Feb 9, 12 PM $ 0.0738
+0.33%
$ 6.25 million $ 50,887
Feb 9, 11 AM $ 0.0736
+0.09%
$ 6.23 million $ 50,738
Feb 9, 10 AM $ 0.0734
-0.54%
$ 6.22 million $ 50,616
Feb 9, 9 AM $ 0.0739
+0.03%
$ 6.25 million $ 51,063
Feb 9, 8 AM $ 0.0738
+0.06%
$ 6.25 million $ 51,272
Feb 9, 7 AM $ 0.0737
-0.18%
$ 6.24 million $ 51,086
Feb 9, 6 AM $ 0.0739
+0.64%
$ 6.25 million $ 52,763
Feb 9, 5 AM $ 0.0734
+0.10%
$ 6.21 million $ 46,555
Feb 9, 4 AM $ 0.0733
+0.25%
$ 6.21 million $ 46,013
Feb 9, 3 AM $ 0.0731
-0.04%
$ 6.19 million $ 55,470
Feb 9, 2 AM $ 0.0732
-0.27%
$ 6.2 million $ 55,322
Feb 9, 1 AM $ 0.0734
+0.59%
$ 6.22 million $ 54,219
Feb 9, 12 AM $ 0.073
-0.37%
$ 6.18 million $ 54,282
Feb 8, 11 PM $ 0.0732
+0.25%
$ 6.2 million $ 53,727
Feb 8, 10 PM $ 0.073
+0.57%
$ 6.18 million $ 52,573