Minutes Network Token Historical Data

MNTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0732
+0.25%
$ 6.2 million $ 53,727
Feb 8, 10 PM $ 0.073
+0.57%
$ 6.18 million $ 52,573
Feb 8, 9 PM $ 0.0726
+0.04%
$ 6.15 million $ 52,213
Feb 8, 8 PM $ 0.0726
-0.24%
$ 6.14 million $ 52,166
Feb 8, 7 PM $ 0.0727
+1.18%
$ 6.15 million $ 53,879
Feb 8, 6 PM $ 0.0718
-0.29%
$ 6.08 million $ 53,461
Feb 8, 5 PM $ 0.072
-0.52%
$ 6.1 million $ 53,889
Feb 8, 4 PM $ 0.0723
+0.22%
$ 6.12 million $ 53,780
Feb 8, 3 PM $ 0.0721
+1.06%
$ 6.1 million $ 53,465
Feb 8, 2 PM $ 0.0713
-0.15%
$ 6.04 million $ 52,784
Feb 8, 1 PM $ 0.0714
-0.22%
$ 6.05 million $ 52,984
Feb 8, 12 PM $ 0.0716
+0.22%
$ 6.06 million $ 53,142
Feb 8, 11 AM $ 0.0714
-0.12%
$ 6.05 million $ 53,461
Feb 8, 10 AM $ 0.0715
+1.01%
$ 6.06 million $ 52,714
Feb 8, 9 AM $ 0.0709
+0.51%
$ 6 million $ 51,069
Feb 8, 8 AM $ 0.0704
+0.00%
$ 5.96 million $ 49,930
Feb 8, 7 AM $ 0.0705
-2.26%
$ 5.97 million $ 50,074
Feb 8, 6 AM $ 0.0721
+0.21%
$ 6.1 million $ 49,238
Feb 8, 5 AM $ 0.072
+0.38%
$ 6.09 million $ 52,285
Feb 8, 4 AM $ 0.0717
-0.30%
$ 6.07 million $ 52,243
Feb 8, 3 AM $ 0.0719
+0.03%
$ 6.09 million $ 51,859
Feb 8, 2 AM $ 0.0719
+0.24%
$ 6.09 million $ 52,120
Feb 8, 1 AM $ 0.0717
+0.24%
$ 6.07 million $ 51,530
Feb 8, 12 AM $ 0.0717
-0.09%
$ 6.07 million $ 51,518
Feb 7, 11 PM $ 0.0717
-0.19%
$ 6.07 million $ 51,724
Feb 7, 10 PM $ 0.0717
+0.27%
$ 6.07 million $ 51,870
Feb 7, 9 PM $ 0.0716
+0.21%
$ 6.06 million $ 51,626
Feb 7, 8 PM $ 0.0714
+0.31%
$ 6.05 million $ 50,760
Feb 7, 7 PM $ 0.0712
+0.47%
$ 6.03 million $ 46,706
Feb 7, 6 PM $ 0.0709
-0.29%
$ 6 million $ 46,622
Feb 7, 5 PM $ 0.0711
-0.09%
$ 6.02 million $ 44,916
Feb 7, 4 PM $ 0.0713
+0.25%
$ 6.04 million $ 44,782
Feb 7, 3 PM $ 0.0711
-0.10%
$ 6.02 million $ 44,185
Feb 7, 2 PM $ 0.0713
-0.14%
$ 6.03 million $ 44,169
Feb 7, 1 PM $ 0.0714
+0.31%
$ 6.04 million $ 45,352
Feb 7, 12 PM $ 0.0711
+1.34%
$ 6.02 million $ 45,040
Feb 7, 11 AM $ 0.07
-0.02%
$ 5.93 million $ 43,977
Feb 7, 10 AM $ 0.07
-0.09%
$ 5.93 million $ 45,153
Feb 7, 9 AM $ 0.0701
-0.04%
$ 5.93 million $ 46,215
Feb 7, 8 AM $ 0.0701
+0.19%
$ 5.94 million $ 50,576
Feb 7, 7 AM $ 0.07
+0.11%
$ 5.93 million $ 50,098
Feb 7, 6 AM $ 0.0699
+0.82%
$ 5.92 million $ 50,292
Feb 7, 5 AM $ 0.0695
+0.01%
$ 5.88 million $ 50,772
Feb 7, 4 AM $ 0.0694
-0.07%
$ 5.87 million $ 50,944
Feb 7, 3 AM $ 0.0697
+0.01%
$ 5.9 million $ 60,448
Feb 7, 2 AM $ 0.0697
+0.41%
$ 5.9 million $ 60,171
Feb 7, 1 AM $ 0.0693
+0.62%
$ 5.87 million $ 59,625
Feb 7, 12 AM $ 0.0687
-0.42%
$ 5.82 million $ 59,629
Feb 6, 11 PM $ 0.069
+0.10%
$ 5.84 million $ 59,290
Feb 6, 10 PM $ 0.0689
-0.11%
$ 5.83 million $ 59,739