Minutes Network Token Historical Data

MNTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0689
-0.11%
$ 5.83 million $ 59,739
Feb 6, 9 PM $ 0.0688
-0.60%
$ 5.83 million $ 60,073
Feb 6, 8 PM $ 0.0693
+1.01%
$ 5.86 million $ 60,192
Feb 6, 7 PM $ 0.0686
-0.19%
$ 5.81 million $ 60,019
Feb 6, 6 PM $ 0.0688
+0.09%
$ 5.82 million $ 59,585
Feb 6, 5 PM $ 0.0687
+0.28%
$ 5.82 million $ 59,814
Feb 6, 4 PM $ 0.0685
-0.21%
$ 5.8 million $ 56,045
Feb 6, 3 PM $ 0.0687
-0.02%
$ 5.82 million $ 60,104
Feb 6, 2 PM $ 0.0686
+1.41%
$ 5.81 million $ 61,159
Feb 6, 1 PM $ 0.0676
+0.20%
$ 5.73 million $ 61,312
Feb 6, 12 PM $ 0.0676
-0.55%
$ 5.72 million $ 62,232
Feb 6, 11 AM $ 0.0679
-3.12%
$ 5.75 million $ 62,148
Feb 6, 10 AM $ 0.0702
-1.06%
$ 5.9 million $ 58,889
Feb 6, 9 AM $ 0.0709
+1.15%
$ 6.01 million $ 56,576
Feb 6, 8 AM $ 0.0701
-0.27%
$ 5.94 million $ 52,261
Feb 6, 7 AM $ 0.0703
-0.97%
$ 5.95 million $ 52,831
Feb 6, 6 AM $ 0.0713
-0.28%
$ 6.03 million $ 54,125
Feb 6, 5 AM $ 0.0715
-0.12%
$ 6.05 million $ 72,980
Feb 6, 4 AM $ 0.0716
+0.15%
$ 6.06 million $ 72,978
Feb 6, 3 AM $ 0.0715
-0.15%
$ 6.05 million $ 76,375
Feb 6, 2 AM $ 0.0715
-0.25%
$ 6.05 million $ 79,071
Feb 6, 1 AM $ 0.0717
+0.08%
$ 6.07 million $ 78,872
Feb 6, 12 AM $ 0.0716
+1.04%
$ 6.06 million $ 79,096
Feb 5, 11 PM $ 0.0709
-1.58%
$ 6 million $ 78,137
Feb 5, 10 PM $ 0.0717
-2.49%
$ 6.07 million $ 76,310
Feb 5, 9 PM $ 0.0736
+0.40%
$ 6.23 million $ 75,364
Feb 5, 8 PM $ 0.0733
-0.02%
$ 6.21 million $ 75,502
Feb 5, 7 PM $ 0.0734
-0.76%
$ 6.21 million $ 78,014
Feb 5, 6 PM $ 0.0739
+0.33%
$ 6.26 million $ 77,443
Feb 5, 5 PM $ 0.0737
-2.46%
$ 6.24 million $ 77,680
Feb 5, 4 PM $ 0.0755
-1.84%
$ 6.39 million $ 74,712
Feb 5, 3 PM $ 0.077
-0.09%
$ 6.52 million $ 70,647
Feb 5, 2 PM $ 0.0771
+1.75%
$ 6.53 million $ 69,985
Feb 5, 1 PM $ 0.0758
-0.41%
$ 6.41 million $ 68,923
Feb 5, 12 PM $ 0.0761
+0.00%
$ 6.44 million $ 68,010
Feb 5, 11 AM $ 0.076
+0.12%
$ 6.44 million $ 67,368
Feb 5, 10 AM $ 0.076
-0.29%
$ 6.43 million $ 67,364
Feb 5, 9 AM $ 0.0763
-0.52%
$ 6.46 million $ 67,391
Feb 5, 8 AM $ 0.0771
-2.66%
$ 6.53 million $ 65,830
Feb 5, 7 AM $ 0.0791
-2.17%
$ 6.7 million $ 62,224
Feb 5, 6 AM $ 0.0809
-0.07%
$ 6.85 million $ 58,135
Feb 5, 5 AM $ 0.0809
+0.63%
$ 6.85 million $ 58,422
Feb 5, 4 AM $ 0.0804
+1.03%
$ 6.8 million $ 58,280
Feb 5, 3 AM $ 0.0796
+4.96%
$ 6.74 million $ 52,318
Feb 5, 2 AM $ 0.0758
-0.40%
$ 6.42 million $ 53,313
Feb 5, 1 AM $ 0.0761
+1.44%
$ 6.44 million $ 52,947
Feb 5, 12 AM $ 0.0749
-0.08%
$ 6.35 million $ 50,826
Feb 4, 11 PM $ 0.075
-0.17%
$ 6.35 million $ 50,377
Feb 4, 10 PM $ 0.0752
+0.04%
$ 6.36 million $ 50,334
Feb 4, 9 PM $ 0.0751
-0.36%
$ 6.37 million $ 51,311