Minutes Network Token Historical Data

MNTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0752
+0.04%
$ 6.36 million $ 50,334
Feb 4, 9 PM $ 0.0751
-0.36%
$ 6.37 million $ 51,311
Feb 4, 8 PM $ 0.0753
-4.88%
$ 6.37 million $ 54,293
Feb 4, 7 PM $ 0.0793
+0.31%
$ 6.71 million $ 44,900
Feb 4, 6 PM $ 0.0791
-0.37%
$ 6.69 million $ 55,354
Feb 4, 5 PM $ 0.0793
+0.20%
$ 6.71 million $ 56,166
Feb 4, 4 PM $ 0.0792
+0.18%
$ 6.71 million $ 59,669
Feb 4, 3 PM $ 0.0791
-0.06%
$ 6.7 million $ 61,503
Feb 4, 2 PM $ 0.0791
-0.88%
$ 6.7 million $ 61,244
Feb 4, 1 PM $ 0.0798
+0.37%
$ 6.76 million $ 60,919
Feb 4, 12 PM $ 0.0794
-0.12%
$ 6.72 million $ 60,897
Feb 4, 11 AM $ 0.0795
-0.65%
$ 6.73 million $ 59,896
Feb 4, 10 AM $ 0.08
+0.05%
$ 6.77 million $ 60,805
Feb 4, 9 AM $ 0.08
+0.73%
$ 6.78 million $ 60,830
Feb 4, 8 AM $ 0.0795
-0.41%
$ 6.73 million $ 60,712
Feb 4, 7 AM $ 0.0799
-1.39%
$ 6.76 million $ 60,913
Feb 4, 6 AM $ 0.081
+0.16%
$ 6.85 million $ 65,986
Feb 4, 5 AM $ 0.0809
-0.01%
$ 6.85 million $ 71,660
Feb 4, 4 AM $ 0.0809
-0.05%
$ 6.85 million $ 71,796
Feb 4, 3 AM $ 0.0809
+0.19%
$ 6.85 million $ 72,036
Feb 4, 2 AM $ 0.0809
+0.09%
$ 6.85 million $ 71,442
Feb 4, 1 AM $ 0.0809
+0.65%
$ 6.85 million $ 71,446
Feb 4, 12 AM $ 0.0804
-0.17%
$ 6.8 million $ 71,675
Feb 3, 11 PM $ 0.0805
+0.08%
$ 6.81 million $ 72,125
Feb 3, 10 PM $ 0.0804
-2.08%
$ 6.81 million $ 72,017
Feb 3, 9 PM $ 0.082
-2.26%
$ 6.95 million $ 70,735
Feb 3, 8 PM $ 0.0839
+0.12%
$ 7.11 million $ 69,644
Feb 3, 7 PM $ 0.0838
+1.81%
$ 7.1 million $ 68,723
Feb 3, 6 PM $ 0.0817
+0.75%
$ 6.91 million $ 65,861
Feb 3, 5 PM $ 0.0811
+3.04%
$ 6.86 million $ 64,788
Feb 3, 4 PM $ 0.0788
+1.73%
$ 6.67 million $ 59,123
Feb 3, 3 PM $ 0.0774
+0.14%
$ 6.55 million $ 56,157
Feb 3, 2 PM $ 0.0773
+0.03%
$ 6.55 million $ 56,598
Feb 3, 1 PM $ 0.0772
-0.23%
$ 6.53 million $ 57,098
Feb 3, 12 PM $ 0.0775
+0.20%
$ 6.56 million $ 56,866
Feb 3, 11 AM $ 0.0773
+2.29%
$ 6.54 million $ 56,133
Feb 3, 10 AM $ 0.0755
+0.12%
$ 6.4 million $ 52,877
Feb 3, 9 AM $ 0.0754
-0.28%
$ 6.39 million $ 52,909
Feb 3, 8 AM $ 0.0757
+0.07%
$ 6.41 million $ 53,413
Feb 3, 7 AM $ 0.0756
-0.21%
$ 6.4 million $ 53,260
Feb 3, 6 AM $ 0.0759
+0.28%
$ 6.42 million $ 51,279
Feb 3, 5 AM $ 0.0757
-0.03%
$ 6.41 million $ 51,718
Feb 3, 4 AM $ 0.0758
-0.25%
$ 6.41 million $ 51,619
Feb 3, 3 AM $ 0.0759
+0.35%
$ 6.43 million $ 51,569
Feb 3, 2 AM $ 0.0758
+0.02%
$ 6.41 million $ 51,533
Feb 3, 1 AM $ 0.0757
-0.11%
$ 6.41 million $ 51,901
Feb 3, 12 AM $ 0.0757
-0.36%
$ 6.41 million $ 51,532
Feb 2, 11 PM $ 0.0759
+0.07%
$ 6.43 million $ 51,621
Feb 2, 10 PM $ 0.0758
+0.62%
$ 6.42 million $ 52,202
Feb 2, 9 PM $ 0.0753
-0.48%
$ 6.37 million $ 50,853