Minutes Network Token Historical Data

MNTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0753
-0.48%
$ 6.37 million $ 50,853
Feb 2, 8 PM $ 0.0757
+0.16%
$ 6.41 million $ 52,811
Feb 2, 7 PM $ 0.0755
-0.34%
$ 6.39 million $ 54,124
Feb 2, 6 PM $ 0.0757
+1.90%
$ 6.41 million $ 56,358
Feb 2, 5 PM $ 0.0743
-0.37%
$ 6.29 million $ 56,469
Feb 2, 4 PM $ 0.0745
-0.20%
$ 6.3 million $ 56,875
Feb 2, 3 PM $ 0.0746
+0.52%
$ 6.32 million $ 56,996
Feb 2, 2 PM $ 0.0739
-0.11%
$ 6.26 million $ 57,908
Feb 2, 1 PM $ 0.0739
-0.09%
$ 6.26 million $ 58,052
Feb 2, 12 PM $ 0.074
+0.04%
$ 6.26 million $ 57,429
Feb 2, 11 AM $ 0.074
-0.08%
$ 6.26 million $ 57,539
Feb 2, 10 AM $ 0.074
+0.00%
$ 6.27 million $ 57,373
Feb 2, 9 AM $ 0.0739
+0.15%
$ 6.26 million $ 57,351
Feb 2, 8 AM $ 0.0737
-0.21%
$ 6.24 million $ 57,117
Feb 2, 7 AM $ 0.0737
+0.05%
$ 6.24 million $ 57,700
Feb 2, 6 AM $ 0.0735
+0.44%
$ 6.22 million $ 58,044
Feb 2, 5 AM $ 0.0738
+0.24%
$ 6.25 million $ 57,444
Feb 2, 4 AM $ 0.0737
+0.19%
$ 6.24 million $ 63,639
Feb 2, 3 AM $ 0.0736
-0.61%
$ 6.23 million $ 63,778
Feb 2, 2 AM $ 0.0742
-0.03%
$ 6.28 million $ 63,732
Feb 2, 1 AM $ 0.0742
+0.28%
$ 6.28 million $ 63,740
Feb 2, 12 AM $ 0.074
-0.15%
$ 6.26 million $ 63,751
Feb 1, 11 PM $ 0.0741
+0.11%
$ 6.27 million $ 62,654
Feb 1, 10 PM $ 0.0741
-0.05%
$ 6.27 million $ 61,433
Feb 1, 9 PM $ 0.0741
-0.07%
$ 6.27 million $ 61,327
Feb 1, 8 PM $ 0.0741
+0.90%
$ 6.27 million $ 61,170
Feb 1, 7 PM $ 0.0737
+0.91%
$ 6.24 million $ 58,080
Feb 1, 6 PM $ 0.0729
-0.58%
$ 6.17 million $ 55,455
Feb 1, 5 PM $ 0.0733
-0.23%
$ 6.21 million $ 53,640
Feb 1, 4 PM $ 0.0735
+0.04%
$ 6.23 million $ 53,226
Feb 1, 3 PM $ 0.0734
-2.80%
$ 6.22 million $ 53,546
Feb 1, 2 PM $ 0.0756
+2.50%
$ 6.4 million $ 56,346
Feb 1, 1 PM $ 0.0737
-0.40%
$ 6.24 million $ 48,031
Feb 1, 12 PM $ 0.074
+0.27%
$ 6.27 million $ 48,081
Feb 1, 11 AM $ 0.0739
-0.19%
$ 6.26 million $ 47,989
Feb 1, 10 AM $ 0.0741
-0.07%
$ 6.27 million $ 47,927
Feb 1, 9 AM $ 0.0741
-0.24%
$ 6.27 million $ 48,345
Feb 1, 8 AM $ 0.0742
-1.15%
$ 6.28 million $ 48,607
Feb 1, 7 AM $ 0.075
-0.52%
$ 6.35 million $ 48,220
Feb 1, 6 AM $ 0.0756
-0.10%
$ 6.4 million $ 49,558
Feb 1, 5 AM $ 0.0756
-0.36%
$ 6.4 million $ 49,735
Feb 1, 4 AM $ 0.0759
+0.08%
$ 6.42 million $ 56,134
Feb 1, 3 AM $ 0.0758
+0.06%
$ 6.42 million $ 55,974
Feb 1, 2 AM $ 0.0758
+0.08%
$ 6.42 million $ 55,796
Feb 1, 1 AM $ 0.0758
-0.16%
$ 6.42 million $ 55,800
Feb 1, 12 AM $ 0.0758
+0.52%
$ 6.42 million $ 55,957
Jan 31, 11 PM $ 0.0754
-0.06%
$ 6.39 million $ 55,911
Jan 31, 10 PM $ 0.0755
-0.14%
$ 6.39 million $ 56,082
Jan 31, 9 PM $ 0.0757
+0.04%
$ 6.41 million $ 56,725
Jan 31, 8 PM $ 0.0756
-0.05%
$ 6.4 million $ 57,056