Minutes Network Token Historical Data

MNTX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.126
+8.22%
$ 9.89 million $ 72,552
Nov 21, 2025 $ 0.115
+1.81%
$ 9.32 million $ 43,046
Nov 20, 2025 $ 0.113
-5.53%
$ 9.05 million $ 35,223
Nov 19, 2025 $ 0.128
+6.44%
$ 10.24 million $ 134,923
Nov 18, 2025 $ 0.121
-5.84%
$ 9.62 million $ 95,389
Nov 17, 2025 $ 0.128
+2.77%
$ 10.26 million $ 73,655
Nov 16, 2025 $ 0.125
-1.63%
$ 9.98 million $ 58,293
Nov 15, 2025 $ 0.139
+5.51%
$ 10.46 million $ 53,399
Nov 14, 2025 $ 0.137
+4.19%
$ 10.51 million $ 41,721
Nov 13, 2025 $ 0.125
-4.31%
$ 10.53 million $ 28,056
Nov 12, 2025 $ 0.131
+0.11%
$ 10.47 million $ 6,432
Nov 11, 2025 $ 0.131
-1.84%
$ 10.42 million $ 39,109
Nov 10, 2025 $ 0.133
-5.71%
$ 10.58 million $ 30,236
Nov 9, 2025 $ 0.164
+7.32%
$ 13.1 million $ 7,727
Nov 8, 2025 $ 0.148
-1.10%
$ 11.83 million $ 6,711
Nov 7, 2025 $ 0.15
+16.60%
$ 11.96 million $ 106,469
Nov 6, 2025 $ 0.129
-11.36%
$ 10.26 million $ 96,251
Nov 5, 2025 $ 0.145
+0.00%
$ 11.57 million $ 93,809
Nov 4, 2025 $ 0.129
-15.01%
$ 10.3 million $ 69,219
Nov 3, 2025 $ 0.152
-3.39%
$ 12.12 million $ 63,672
Nov 2, 2025 $ 0.162
-1.32%
$ 12.93 million $ 59,453
Nov 1, 2025 $ 0.164
-10.07%
$ 13.09 million $ 45,751
Oct 31, 2025 $ 0.178
-2.84%
$ 14.17 million $ 9,091
Oct 30, 2025 $ 0.18
-5.38%
$ 14.58 million $ 375,474
Oct 29, 2025 $ 0.19
+0.95%
$ 14.96 million $ 382,381
Oct 28, 2025 $ 0.188
+0.99%
$ 14.82 million $ 365,411
Oct 27, 2025 $ 0.187
-5.67%
$ 14.67 million $ 357,649
Oct 26, 2025 $ 0.195
+2.42%
$ 15.29 million $ 333,092
Oct 25, 2025 $ 0.19
-1.60%
$ 14.92 million $ 300,041
Oct 24, 2025 $ 0.194
+9.14%
$ 15.27 million $ 272,292
Oct 23, 2025 $ 0.185
-2.58%
$ 13.99 million $ 261,401
Oct 22, 2025 $ 0.19
+9.83%
$ 14.93 million $ 252,925
Oct 21, 2025 $ 0.173
+4.35%
$ 13.6 million $ 262,879
Oct 20, 2025 $ 0.185
+2.97%
$ 14.56 million $ 267,882
Oct 19, 2025 $ 0.174
-3.54%
$ 14.14 million $ 281,546
Oct 18, 2025 $ 0.186
+3.28%
$ 14.21 million $ 231,137
Oct 17, 2025 $ 0.182
+0.76%
$ 14.28 million $ 215,954
Oct 16, 2025 $ 0.181
+4.95%
$ 14.2 million $ 237,535
Oct 15, 2025 $ 0.166
-11.41%
$ 13.61 million $ 232,670
Oct 14, 2025 $ 0.187
-6.63%
$ 14.13 million $ 150,703
Oct 13, 2025 $ 0.192
-9.88%
$ 15.07 million $ 24,062
Oct 12, 2025 $ 0.213
+8.02%
$ 16.72 million $ 100,247
Oct 11, 2025 $ 0.194
+3.34%
$ 15.22 million $ 108,862
Oct 10, 2025 $ 0.193
-11.26%
$ 15.17 million $ 16,099
Oct 9, 2025 $ 0.218
+3.07%
$ 17.13 million $ 87,994
Oct 8, 2025 $ 0.212
-3.05%
$ 16.62 million $ 51,886
Oct 7, 2025 $ 0.218
-3.39%
$ 17.14 million $ 61,412
Oct 6, 2025 $ 0.232
+2.99%
$ 18.17 million $ 52,753
Oct 5, 2025 $ 0.225
+5.16%
$ 17.64 million $ 233,976
Oct 4, 2025 $ 0.214
-3.92%
$ 16.89 million $ 239,555