Minutes Network Token Historical Data

MNTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0448
-0.07%
$ 4.29 million $ 89,180
Aug 6, 11 PM $ 0.0447
-0.60%
$ 4.28 million $ 86,870
Aug 6, 10 PM $ 0.045
-0.13%
$ 4.3 million $ 81,976
Aug 6, 9 PM $ 0.045
-0.02%
$ 4.3 million $ 82,648
Aug 6, 8 PM $ 0.0451
+0.08%
$ 4.31 million $ 81,092
Aug 6, 7 PM $ 0.0451
-0.07%
$ 4.32 million $ 80,653
Aug 6, 6 PM $ 0.0452
-0.28%
$ 4.32 million $ 78,009
Aug 6, 5 PM $ 0.0452
-0.25%
$ 4.32 million $ 73,215
Aug 6, 4 PM $ 0.0451
+0.63%
$ 4.31 million $ 68,243
Aug 6, 3 PM $ 0.0449
-0.56%
$ 4.29 million $ 64,333
Aug 6, 2 PM $ 0.0451
-0.04%
$ 4.32 million $ 64,585
Aug 6, 1 PM $ 0.0452
+0.05%
$ 4.32 million $ 64,804
Aug 6, 12 PM $ 0.0451
-0.19%
$ 4.32 million $ 65,054
Aug 6, 11 AM $ 0.0452
-0.12%
$ 4.32 million $ 63,662
Aug 6, 10 AM $ 0.0453
+0.00%
$ 4.33 million $ 53,029
Aug 6, 9 AM $ 0.0452
+0.04%
$ 4.33 million $ 56,348
Aug 6, 8 AM $ 0.0452
-0.15%
$ 4.32 million $ 51,785
Aug 6, 7 AM $ 0.0453
+0.12%
$ 4.33 million $ 41,690
Aug 6, 6 AM $ 0.0453
-0.09%
$ 4.33 million $ 43,809
Aug 6, 5 AM $ 0.0453
+0.15%
$ 4.34 million $ 37,977
Aug 6, 4 AM $ 0.0452
-0.15%
$ 4.33 million $ 36,569
Aug 6, 3 AM $ 0.0453
-0.40%
$ 4.33 million $ 36,612
Aug 6, 2 AM $ 0.0455
-1.03%
$ 4.35 million $ 36,516
Aug 6, 1 AM $ 0.046
+0.02%
$ 4.4 million $ 35,623
Aug 6, 12 AM $ 0.046
+0.55%
$ 4.4 million $ 35,569
Aug 5, 11 PM $ 0.0457
-0.07%
$ 4.37 million $ 33,054
Aug 5, 10 PM $ 0.0458
+0.00%
$ 4.38 million $ 31,476
Aug 5, 9 PM $ 0.0458
+0.15%
$ 4.38 million $ 27,495
Aug 5, 8 PM $ 0.0458
-0.49%
$ 4.38 million $ 24,151
Aug 5, 7 PM $ 0.046
-0.08%
$ 4.4 million $ 20,682
Aug 5, 6 PM $ 0.0461
-0.48%
$ 4.4 million $ 19,743
Aug 5, 5 PM $ 0.0463
+0.74%
$ 4.43 million $ 18,479
Aug 5, 4 PM $ 0.046
+0.10%
$ 4.4 million $ 18,181
Aug 5, 3 PM $ 0.0459
-0.15%
$ 4.39 million $ 17,631
Aug 5, 2 PM $ 0.046
+0.06%
$ 4.4 million $ 17,780
Aug 5, 1 PM $ 0.0459
+0.07%
$ 4.39 million $ 16,966
Aug 5, 12 PM $ 0.0459
+0.15%
$ 4.39 million $ 16,474
Aug 5, 11 AM $ 0.0458
-0.04%
$ 4.38 million $ 16,239
Aug 5, 10 AM $ 0.0459
+0.22%
$ 4.39 million $ 16,149
Aug 5, 9 AM $ 0.0458
+0.22%
$ 4.38 million $ 15,802
Aug 5, 8 AM $ 0.0457
-0.17%
$ 4.37 million $ 15,573
Aug 5, 7 AM $ 0.0458
-0.16%
$ 4.38 million $ 15,422
Aug 5, 6 AM $ 0.0458
+0.01%
$ 4.38 million $ 16,415
Aug 5, 5 AM $ 0.0458
+0.02%
$ 4.38 million $ 15,981
Aug 5, 4 AM $ 0.0458
-0.02%
$ 4.38 million $ 16,294
Aug 5, 3 AM $ 0.0458
-0.13%
$ 4.38 million $ 16,632
Aug 5, 2 AM $ 0.0459
-0.11%
$ 4.39 million $ 19,164
Aug 5, 1 AM $ 0.0459
+0.02%
$ 4.39 million $ 19,111
Aug 5, 12 AM $ 0.0459
+0.04%
$ 4.39 million $ 19,128
Aug 4, 11 PM $ 0.0459
-0.04%
$ 4.39 million $ 19,270