Minutes Network Token Historical Data

MNTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0476
+0.12%
$ 4.03 million $ 60,406
Jun 20, 10 PM $ 0.0476
+0.07%
$ 4.03 million $ 60,401
Jun 20, 9 PM $ 0.0474
-1.77%
$ 4.02 million $ 61,112
Jun 20, 8 PM $ 0.0483
-1.17%
$ 4.09 million $ 62,200
Jun 20, 7 PM $ 0.0489
+0.63%
$ 4.14 million $ 59,890
Jun 20, 6 PM $ 0.0485
+0.21%
$ 4.11 million $ 59,632
Jun 20, 5 PM $ 0.0484
-0.03%
$ 4.1 million $ 59,966
Jun 20, 4 PM $ 0.0484
-2.70%
$ 4.1 million $ 60,217
Jun 20, 3 PM $ 0.0498
+0.13%
$ 4.21 million $ 58,492
Jun 20, 2 PM $ 0.0497
-0.06%
$ 4.21 million $ 55,317
Jun 20, 1 PM $ 0.0497
-0.06%
$ 4.21 million $ 55,219
Jun 20, 12 PM $ 0.0498
+0.22%
$ 4.21 million $ 55,949
Jun 20, 11 AM $ 0.0496
+0.08%
$ 4.2 million $ 56,141
Jun 20, 10 AM $ 0.0496
-0.55%
$ 4.2 million $ 56,245
Jun 20, 9 AM $ 0.0498
+0.11%
$ 4.22 million $ 56,729
Jun 20, 8 AM $ 0.0498
-0.63%
$ 4.21 million $ 56,351
Jun 20, 7 AM $ 0.0501
+0.15%
$ 4.24 million $ 56,638
Jun 20, 6 AM $ 0.05
-0.20%
$ 4.24 million $ 56,663
Jun 20, 5 AM $ 0.0501
+0.63%
$ 4.25 million $ 56,599
Jun 20, 4 AM $ 0.0498
-0.07%
$ 4.22 million $ 56,653
Jun 20, 3 AM $ 0.0499
+0.22%
$ 4.22 million $ 56,176
Jun 20, 2 AM $ 0.0498
+0.01%
$ 4.21 million $ 56,118
Jun 20, 1 AM $ 0.0497
-0.09%
$ 4.21 million $ 56,050
Jun 20, 12 AM $ 0.0498
+0.90%
$ 4.21 million $ 56,351
Jun 19, 11 PM $ 0.0494
+0.11%
$ 4.18 million $ 56,579
Jun 19, 10 PM $ 0.0494
+0.18%
$ 4.18 million $ 56,742
Jun 19, 9 PM $ 0.0493
+0.51%
$ 4.17 million $ 56,624
Jun 19, 8 PM $ 0.049
+0.33%
$ 4.15 million $ 53,741
Jun 19, 7 PM $ 0.0489
+0.28%
$ 4.14 million $ 52,790
Jun 19, 6 PM $ 0.0489
+0.76%
$ 4.14 million $ 52,640
Jun 19, 5 PM $ 0.0485
+0.27%
$ 4.11 million $ 52,693
Jun 19, 4 PM $ 0.0484
-0.38%
$ 4.1 million $ 52,546
Jun 19, 3 PM $ 0.0485
-0.14%
$ 4.11 million $ 52,631
Jun 19, 2 PM $ 0.0485
-0.06%
$ 4.1 million $ 52,618
Jun 19, 1 PM $ 0.0484
+0.02%
$ 4.1 million $ 53,338
Jun 19, 12 PM $ 0.0484
+0.25%
$ 4.1 million $ 53,843
Jun 19, 11 AM $ 0.0483
-0.04%
$ 4.09 million $ 53,470
Jun 19, 10 AM $ 0.0483
-1.31%
$ 4.09 million $ 53,611
Jun 19, 9 AM $ 0.049
+0.00%
$ 4.15 million $ 52,498
Jun 19, 8 AM $ 0.049
-0.21%
$ 4.15 million $ 52,210
Jun 19, 7 AM $ 0.0491
-0.09%
$ 4.16 million $ 51,480
Jun 19, 6 AM $ 0.0491
+0.11%
$ 4.16 million $ 51,507
Jun 19, 5 AM $ 0.0492
+0.14%
$ 4.16 million $ 51,743
Jun 19, 4 AM $ 0.0492
+0.07%
$ 4.17 million $ 51,530
Jun 19, 3 AM $ 0.0492
-0.03%
$ 4.16 million $ 51,978
Jun 19, 2 AM $ 0.0492
-0.04%
$ 4.16 million $ 52,516
Jun 19, 1 AM $ 0.0492
+0.37%
$ 4.17 million $ 52,841
Jun 19, 12 AM $ 0.049
-0.62%
$ 4.15 million $ 52,731
Jun 18, 11 PM $ 0.0493
+0.08%
$ 4.18 million $ 51,705
Jun 18, 10 PM $ 0.0493
+0.04%
$ 4.17 million $ 54,399