Minutes Network Token Historical Data

MNTX Page 4
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0858
+0.00%
$ 7.28 million $ 83,003
11:47 PM $ 0.0858
+0.00%
$ 7.28 million $ 82,979
11:46 PM $ 0.0859
+0.00%
$ 7.28 million $ 82,979
11:45 PM $ 0.0859
+0.00%
$ 7.28 million $ 82,974
11:44 PM $ 0.0858
+0.00%
$ 7.26 million $ 82,974
11:43 PM $ 0.0859
+0.00%
$ 7.26 million $ 82,956
11:42 PM $ 0.0858
+0.00%
$ 7.26 million $ 82,932
11:41 PM $ 0.0858
+0.00%
$ 7.26 million $ 82,932
11:40 PM $ 0.0858
+0.00%
$ 7.26 million $ 82,922
11:39 PM $ 0.0859
+0.00%
$ 7.27 million $ 82,922
11:38 PM $ 0.086
+0.00%
$ 7.27 million $ 82,839
11:37 PM $ 0.086
+0.00%
$ 7.27 million $ 82,854
11:36 PM $ 0.086
+0.00%
$ 7.27 million $ 83,253
11:35 PM $ 0.086
+0.00%
$ 7.27 million $ 83,253
11:34 PM $ 0.0858
+0.00%
$ 7.27 million $ 83,312
11:33 PM $ 0.086
+0.00%
$ 7.27 million $ 83,290
11:32 PM $ 0.0858
+0.00%
$ 7.27 million $ 83,290
11:31 PM $ 0.0858
+0.00%
$ 7.27 million $ 83,290
11:30 PM $ 0.0859
+0.00%
$ 7.27 million $ 83,291
11:29 PM $ 0.0858
+0.00%
$ 7.26 million $ 83,291
11:28 PM $ 0.0858
+0.00%
$ 7.26 million $ 83,314
11:27 PM $ 0.0858
+0.00%
$ 7.26 million $ 83,329
11:26 PM $ 0.0858
+0.00%
$ 7.26 million $ 83,329
11:25 PM $ 0.0858
+0.00%
$ 7.26 million $ 83,339
11:24 PM $ 0.086
+0.00%
$ 7.28 million $ 83,339
11:23 PM $ 0.086
+0.00%
$ 7.28 million $ 83,285
11:22 PM $ 0.086
+0.00%
$ 7.28 million $ 83,292
11:21 PM $ 0.0859
+0.00%
$ 7.28 million $ 83,283
11:20 PM $ 0.0859
+0.00%
$ 7.28 million $ 83,283
11:19 PM $ 0.0856
+0.00%
$ 7.24 million $ 83,090
11:18 PM $ 0.0856
+0.00%
$ 7.24 million $ 83,090
11:17 PM $ 0.0856
+0.00%
$ 7.24 million $ 83,097
11:16 PM $ 0.0856
+0.00%
$ 7.24 million $ 83,097
11:15 PM $ 0.0856
+0.00%
$ 7.24 million $ 83,103
11:14 PM $ 0.0858
+0.91%
$ 7.26 million $ 83,426
11:13 PM $ 0.0851
+0.00%
$ 7.26 million $ 83,416
11:12 PM $ 0.0851
+0.00%
$ 7.26 million $ 83,416
11:11 PM $ 0.0851
+0.00%
$ 7.26 million $ 83,416
11:10 PM $ 0.0851
+0.00%
$ 7.26 million $ 83,425
11:09 PM $ 0.0849
+0.00%
$ 7.19 million $ 83,425
11:08 PM $ 0.0849
+0.00%
$ 7.19 million $ 83,451
11:07 PM $ 0.0849
+0.00%
$ 7.19 million $ 83,465
11:06 PM $ 0.0849
+0.00%
$ 7.19 million $ 83,465
11:05 PM $ 0.085
+0.00%
$ 7.19 million $ 83,454
11:04 PM $ 0.0851
+0.00%
$ 7.2 million $ 83,454
11:03 PM $ 0.0851
+0.00%
$ 7.2 million $ 83,494
11:02 PM $ 0.0851
+0.00%
$ 7.2 million $ 83,507
11:01 PM $ 0.085
+0.00%
$ 7.2 million $ 83,507
11:00 PM $ 0.085
+0.00%
$ 7.2 million $ 83,498
10:59 PM $ 0.0853
+0.00%
$ 7.22 million $ 83,498