Minutes Network Token Historical Data

MNTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0757
+0.04%
$ 6.41 million $ 56,725
Jan 31, 8 PM $ 0.0756
-0.05%
$ 6.4 million $ 57,056
Jan 31, 7 PM $ 0.0756
+0.13%
$ 6.4 million $ 57,364
Jan 31, 6 PM $ 0.0755
-0.61%
$ 6.39 million $ 57,569
Jan 31, 5 PM $ 0.076
+0.13%
$ 6.43 million $ 56,982
Jan 31, 4 PM $ 0.076
-0.75%
$ 6.43 million $ 56,886
Jan 31, 3 PM $ 0.0767
+1.95%
$ 6.5 million $ 56,162
Jan 31, 2 PM $ 0.0751
-0.18%
$ 6.36 million $ 52,543
Jan 31, 1 PM $ 0.0752
-0.25%
$ 6.37 million $ 52,343
Jan 31, 12 PM $ 0.0755
-0.19%
$ 6.39 million $ 52,268
Jan 31, 11 AM $ 0.0756
-0.01%
$ 6.4 million $ 51,898
Jan 31, 10 AM $ 0.0756
-0.01%
$ 6.4 million $ 51,700
Jan 31, 9 AM $ 0.0757
+0.28%
$ 6.41 million $ 51,825
Jan 31, 8 AM $ 0.0754
-0.34%
$ 6.39 million $ 51,642
Jan 31, 7 AM $ 0.0757
-0.24%
$ 6.41 million $ 52,299
Jan 31, 6 AM $ 0.0755
+0.01%
$ 6.39 million $ 49,318
Jan 31, 5 AM $ 0.0755
+0.29%
$ 6.39 million $ 50,468
Jan 31, 4 AM $ 0.0753
-0.20%
$ 6.37 million $ 44,557
Jan 31, 3 AM $ 0.0753
-0.06%
$ 6.38 million $ 44,445
Jan 31, 2 AM $ 0.0754
+0.06%
$ 6.39 million $ 44,381
Jan 31, 1 AM $ 0.0754
+0.20%
$ 6.38 million $ 44,659
Jan 31, 12 AM $ 0.0752
+0.15%
$ 6.37 million $ 45,060
Jan 30, 11 PM $ 0.0752
-0.26%
$ 6.36 million $ 44,797
Jan 30, 10 PM $ 0.0753
+0.31%
$ 6.37 million $ 44,561
Jan 30, 9 PM $ 0.075
-0.73%
$ 6.35 million $ 44,395
Jan 30, 8 PM $ 0.0759
-0.08%
$ 6.42 million $ 46,021
Jan 30, 7 PM $ 0.0759
+0.58%
$ 6.43 million $ 45,792
Jan 30, 6 PM $ 0.0754
-0.30%
$ 6.38 million $ 46,068
Jan 30, 5 PM $ 0.0756
+0.17%
$ 6.4 million $ 46,105
Jan 30, 4 PM $ 0.0755
-0.03%
$ 6.4 million $ 46,516
Jan 30, 3 PM $ 0.0756
-0.15%
$ 6.4 million $ 46,897
Jan 30, 2 PM $ 0.0756
+0.27%
$ 6.4 million $ 47,923
Jan 30, 1 PM $ 0.0753
-0.19%
$ 6.37 million $ 48,013
Jan 30, 12 PM $ 0.0756
+0.40%
$ 6.4 million $ 47,816
Jan 30, 11 AM $ 0.0755
+0.22%
$ 6.39 million $ 53,719
Jan 30, 10 AM $ 0.075
-0.21%
$ 6.35 million $ 53,965
Jan 30, 9 AM $ 0.0752
-0.27%
$ 6.37 million $ 53,611
Jan 30, 8 AM $ 0.0754
+0.86%
$ 6.39 million $ 53,716
Jan 30, 7 AM $ 0.0748
-0.67%
$ 6.33 million $ 53,111
Jan 30, 6 AM $ 0.0753
-2.79%
$ 6.37 million $ 52,116
Jan 30, 5 AM $ 0.0774
-0.17%
$ 6.55 million $ 49,634
Jan 30, 4 AM $ 0.0776
+0.33%
$ 6.57 million $ 48,991
Jan 30, 3 AM $ 0.0773
-0.13%
$ 6.54 million $ 53,504
Jan 30, 2 AM $ 0.0773
+0.36%
$ 6.55 million $ 53,624
Jan 30, 1 AM $ 0.0768
-0.47%
$ 6.5 million $ 52,644
Jan 30, 12 AM $ 0.0773
-0.15%
$ 6.54 million $ 52,356
Jan 29, 11 PM $ 0.0772
-0.21%
$ 6.54 million $ 52,606
Jan 29, 10 PM $ 0.0774
-0.84%
$ 6.55 million $ 52,913
Jan 29, 9 PM $ 0.078
-0.32%
$ 6.61 million $ 52,443
Jan 29, 8 PM $ 0.0781
+0.15%
$ 6.62 million $ 50,640