Minutes Network Token Historical Data

MNTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0801
-0.67%
$ 6.78 million $ 41,952
Jan 27, 11 PM $ 0.0806
-0.24%
$ 6.82 million $ 41,501
Jan 27, 10 PM $ 0.0808
+0.08%
$ 6.84 million $ 40,956
Jan 27, 9 PM $ 0.0808
-6.17%
$ 6.84 million $ 40,829
Jan 27, 8 PM $ 0.0861
-0.58%
$ 7.29 million $ 34,386
Jan 27, 7 PM $ 0.0866
-0.44%
$ 7.33 million $ 33,324
Jan 27, 6 PM $ 0.0866
-0.49%
$ 7.36 million $ 33,328
Jan 27, 5 PM $ 0.0871
+0.31%
$ 7.33 million $ 33,127
Jan 27, 4 PM $ 0.0868
-0.26%
$ 7.35 million $ 32,906
Jan 27, 3 PM $ 0.0869
+0.79%
$ 7.35 million $ 32,837
Jan 27, 2 PM $ 0.086
+0.00%
$ 7.29 million $ 29,666
Jan 27, 1 PM $ 0.086
+0.03%
$ 7.28 million $ 29,169
Jan 27, 12 PM $ 0.0859
-0.27%
$ 7.28 million $ 29,226
Jan 27, 11 AM $ 0.0862
-0.03%
$ 7.3 million $ 29,524
Jan 27, 10 AM $ 0.0862
+0.11%
$ 7.3 million $ 29,578
Jan 27, 9 AM $ 0.0861
+0.16%
$ 7.29 million $ 29,638
Jan 27, 8 AM $ 0.0861
-0.05%
$ 7.29 million $ 46,746
Jan 27, 7 AM $ 0.0861
+0.14%
$ 7.29 million $ 46,964
Jan 27, 6 AM $ 0.086
-0.09%
$ 7.28 million $ 47,250
Jan 27, 5 AM $ 0.0861
-0.28%
$ 7.29 million $ 47,224
Jan 27, 4 AM $ 0.0863
-0.14%
$ 7.3 million $ 47,242
Jan 27, 3 AM $ 0.0862
-0.42%
$ 7.29 million $ 47,799
Jan 27, 2 AM $ 0.0865
+0.03%
$ 7.33 million $ 47,157
Jan 27, 1 AM $ 0.0865
-0.21%
$ 7.32 million $ 47,263
Jan 27, 12 AM $ 0.0867
+0.21%
$ 7.34 million $ 47,444
Jan 26, 11 PM $ 0.0865
-0.24%
$ 7.32 million $ 47,284
Jan 26, 10 PM $ 0.0867
+0.30%
$ 7.34 million $ 47,077
Jan 26, 9 PM $ 0.0865
-0.32%
$ 7.32 million $ 47,166
Jan 26, 8 PM $ 0.0867
+0.31%
$ 7.34 million $ 47,058
Jan 26, 7 PM $ 0.0865
+0.48%
$ 7.32 million $ 47,218
Jan 26, 6 PM $ 0.0861
-0.16%
$ 7.29 million $ 57,408
Jan 26, 5 PM $ 0.0863
-0.27%
$ 7.3 million $ 57,839
Jan 26, 4 PM $ 0.0865
-5.35%
$ 7.32 million $ 55,956
Jan 26, 3 PM $ 0.0913
-0.06%
$ 7.73 million $ 40,516
Jan 26, 2 PM $ 0.0913
+0.19%
$ 7.73 million $ 40,700
Jan 26, 1 PM $ 0.0912
-0.39%
$ 7.72 million $ 41,023
Jan 26, 12 PM $ 0.0914
+0.44%
$ 7.74 million $ 40,840
Jan 26, 11 AM $ 0.091
+0.96%
$ 7.71 million $ 40,451
Jan 26, 10 AM $ 0.09
-1.16%
$ 7.62 million $ 40,354
Jan 26, 9 AM $ 0.0909
+1.00%
$ 7.69 million $ 40,711
Jan 26, 8 AM $ 0.09
-0.01%
$ 7.62 million $ 40,336
Jan 26, 7 AM $ 0.09
-0.26%
$ 7.62 million $ 39,866
Jan 26, 6 AM $ 0.0903
-0.59%
$ 7.64 million $ 40,481
Jan 26, 5 AM $ 0.0908
+0.66%
$ 7.69 million $ 40,336
Jan 26, 4 AM $ 0.0908
-5.73%
$ 7.68 million $ 40,050
Jan 26, 3 AM $ 0.0947
-1.54%
$ 8.01 million $ 35,304
Jan 26, 2 AM $ 0.0961
-0.13%
$ 8.14 million $ 50,779
Jan 26, 1 AM $ 0.0962
-0.12%
$ 8.15 million $ 50,005
Jan 26, 12 AM $ 0.0963
+1.31%
$ 8.16 million $ 50,297
Jan 25, 11 PM $ 0.0951
-1.20%
$ 8.05 million $ 50,460