Minutes Network Token Historical Data

MNTX Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0615
-1.06%
$ 5.21 million $ 69,666
May 21, 4 AM $ 0.0622
+5.45%
$ 5.26 million $ 31,973
May 21, 3 AM $ 0.059
-0.04%
$ 4.99 million $ 61,928
May 21, 2 AM $ 0.059
+0.15%
$ 4.99 million $ 62,145
May 21, 1 AM $ 0.0589
+0.04%
$ 4.99 million $ 61,587
May 21, 12 AM $ 0.0589
+0.11%
$ 4.98 million $ 61,490
May 20, 11 PM $ 0.0588
-0.03%
$ 4.98 million $ 61,305
May 20, 10 PM $ 0.0588
-0.15%
$ 4.98 million $ 61,607
May 20, 9 PM $ 0.0588
-0.15%
$ 4.98 million $ 63,221
May 20, 8 PM $ 0.0589
-1.55%
$ 4.99 million $ 61,928
May 20, 7 PM $ 0.0599
-0.49%
$ 5.07 million $ 53,070
May 20, 6 PM $ 0.0602
+0.04%
$ 5.09 million $ 52,848
May 20, 5 PM $ 0.0601
+0.13%
$ 5.09 million $ 52,957
May 20, 4 PM $ 0.0601
-0.11%
$ 5.08 million $ 53,607
May 20, 3 PM $ 0.0601
+1.22%
$ 5.09 million $ 54,608
May 20, 2 PM $ 0.0594
-0.23%
$ 5.03 million $ 54,201
May 20, 1 PM $ 0.0595
-1.08%
$ 5.04 million $ 51,299
May 20, 12 PM $ 0.0602
-0.04%
$ 5.09 million $ 50,878
May 20, 11 AM $ 0.0601
+0.00%
$ 5.09 million $ 51,832
May 20, 10 AM $ 0.0601
+0.09%
$ 5.09 million $ 51,519
May 20, 9 AM $ 0.0601
+0.03%
$ 5.09 million $ 60,209
May 20, 8 AM $ 0.0601
+0.12%
$ 5.09 million $ 60,370
May 20, 7 AM $ 0.06
-0.08%
$ 5.08 million $ 66,758
May 20, 6 AM $ 0.06
+0.13%
$ 5.08 million $ 66,767
May 20, 5 AM $ 0.0599
-0.08%
$ 5.07 million $ 66,804
May 20, 4 AM $ 0.0599
-0.74%
$ 5.07 million $ 63,554
May 20, 3 AM $ 0.0603
+0.26%
$ 5.11 million $ 62,782
May 20, 2 AM $ 0.0602
+0.00%
$ 5.1 million $ 62,591
May 20, 1 AM $ 0.0602
-0.47%
$ 5.1 million $ 62,810
May 20, 12 AM $ 0.0605
+0.56%
$ 5.12 million $ 62,824
May 19, 11 PM $ 0.0601
+0.07%
$ 5.09 million $ 62,705
May 19, 10 PM $ 0.0603
-1.11%
$ 5.1 million $ 63,040
May 19, 9 PM $ 0.061
-0.23%
$ 5.16 million $ 63,431
May 19, 8 PM $ 0.0611
-0.08%
$ 5.17 million $ 63,482
May 19, 7 PM $ 0.0611
+0.22%
$ 5.18 million $ 63,673
May 19, 6 PM $ 0.061
-0.28%
$ 5.16 million $ 64,144
May 19, 5 PM $ 0.0612
-0.08%
$ 5.18 million $ 64,012
May 19, 4 PM $ 0.0613
-0.62%
$ 5.19 million $ 64,258
May 19, 3 PM $ 0.0617
-0.54%
$ 5.22 million $ 61,200
May 19, 2 PM $ 0.062
+0.07%
$ 5.25 million $ 61,665
May 19, 1 PM $ 0.062
+0.21%
$ 5.25 million $ 61,567
May 19, 12 PM $ 0.0618
-0.85%
$ 5.23 million $ 63,818
May 19, 11 AM $ 0.0623
-0.01%
$ 5.27 million $ 63,142
May 19, 10 AM $ 0.0623
-0.12%
$ 5.27 million $ 63,220
May 19, 9 AM $ 0.0624
+1.87%
$ 5.28 million $ 63,211
May 19, 8 AM $ 0.0612
+5.20%
$ 5.18 million $ 62,053
May 19, 7 AM $ 0.0582
-0.01%
$ 4.93 million $ 42,532
May 19, 6 AM $ 0.0582
+0.04%
$ 4.93 million $ 42,422
May 19, 5 AM $ 0.0582
-0.02%
$ 4.92 million $ 42,485
May 19, 4 AM $ 0.0582
+0.12%
$ 4.93 million $ 50,179