Minutes Network Token Historical Data

MNTX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.129
-3.76%
$ 10.88 million $ 107,132
Apr 5, 8 AM $ 0.134
+1.89%
$ 11.31 million $ 105,653
Apr 5, 7 AM $ 0.131
-0.87%
$ 11.08 million $ 106,743
Apr 5, 6 AM $ 0.132
+0.25%
$ 11.21 million $ 117,018
Apr 5, 5 AM $ 0.132
-0.55%
$ 11.18 million $ 118,462
Apr 5, 4 AM $ 0.133
+0.03%
$ 11.24 million $ 119,950
Apr 5, 3 AM $ 0.133
+1.07%
$ 11.24 million $ 120,712
Apr 5, 2 AM $ 0.131
-0.07%
$ 11.11 million $ 122,867
Apr 5, 1 AM $ 0.131
-1.04%
$ 11.12 million $ 123,723
Apr 5, 12 AM $ 0.133
-0.51%
$ 11.22 million $ 124,374
Apr 4, 11 PM $ 0.133
+0.00%
$ 11.27 million $ 125,684
Apr 4, 10 PM $ 0.133
+0.49%
$ 11.27 million $ 126,233
Apr 4, 9 PM $ 0.132
+0.36%
$ 11.21 million $ 125,924
Apr 4, 8 PM $ 0.132
+0.46%
$ 11.19 million $ 127,173
Apr 4, 7 PM $ 0.131
+0.11%
$ 11.13 million $ 130,386
Apr 4, 6 PM $ 0.131
-0.69%
$ 11.12 million $ 130,353
Apr 4, 5 PM $ 0.132
+0.74%
$ 11.19 million $ 130,789
Apr 4, 4 PM $ 0.131
+0.38%
$ 11.11 million $ 131,837
Apr 4, 3 PM $ 0.131
-1.44%
$ 11.07 million $ 129,717
Apr 4, 2 PM $ 0.133
+1.00%
$ 11.23 million $ 138,443
Apr 4, 1 PM $ 0.132
+0.18%
$ 11.14 million $ 138,415
Apr 4, 12 PM $ 0.132
-0.52%
$ 11.14 million $ 136,208
Apr 4, 11 AM $ 0.133
+1.01%
$ 11.23 million $ 134,771
Apr 4, 10 AM $ 0.131
-0.09%
$ 11.11 million $ 124,705
Apr 4, 9 AM $ 0.131
-0.06%
$ 11.11 million $ 127,422
Apr 4, 8 AM $ 0.131
-0.08%
$ 11.11 million $ 126,168
Apr 4, 7 AM $ 0.131
+0.26%
$ 11.12 million $ 133,667
Apr 4, 6 AM $ 0.131
+0.29%
$ 11.1 million $ 132,451
Apr 4, 5 AM $ 0.131
+0.86%
$ 11.07 million $ 133,911
Apr 4, 4 AM $ 0.13
+0.36%
$ 10.98 million $ 132,397
Apr 4, 3 AM $ 0.129
-0.23%
$ 10.94 million $ 134,948
Apr 4, 2 AM $ 0.129
-0.42%
$ 10.95 million $ 136,235
Apr 4, 1 AM $ 0.13
-0.31%
$ 11 million $ 135,561
Apr 4, 12 AM $ 0.13
-0.36%
$ 11.02 million $ 137,801
Apr 3, 11 PM $ 0.13
-0.78%
$ 11.03 million $ 138,649
Apr 3, 10 PM $ 0.131
+0.17%
$ 11.13 million $ 139,165
Apr 3, 9 PM $ 0.131
-0.48%
$ 11.12 million $ 139,404
Apr 3, 8 PM $ 0.132
-0.02%
$ 11.19 million $ 137,922
Apr 3, 7 PM $ 0.132
+0.66%
$ 11.19 million $ 131,228
Apr 3, 6 PM $ 0.131
+0.28%
$ 11.12 million $ 131,838
Apr 3, 5 PM $ 0.131
+0.15%
$ 11.09 million $ 131,820
Apr 3, 4 PM $ 0.131
-0.59%
$ 11.08 million $ 138,393
Apr 3, 3 PM $ 0.132
+6.82%
$ 11.14 million $ 152,647
Apr 3, 2 PM $ 0.123
+1.08%
$ 10.43 million $ 155,008
Apr 3, 1 PM $ 0.122
-1.20%
$ 10.32 million $ 177,738
Apr 3, 12 PM $ 0.123
+0.16%
$ 10.44 million $ 181,285
Apr 3, 11 AM $ 0.123
-0.64%
$ 10.42 million $ 181,922
Apr 3, 10 AM $ 0.124
-1.71%
$ 10.5 million $ 200,127
Apr 3, 9 AM $ 0.126
-2.05%
$ 10.68 million $ 207,298
Apr 3, 8 AM $ 0.129
-6.22%
$ 10.91 million $ 202,775