Minutes Network Token Historical Data

MNTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0963
+1.31%
$ 8.16 million $ 50,297
Jan 25, 11 PM $ 0.0951
-1.20%
$ 8.05 million $ 50,460
Jan 25, 10 PM $ 0.0963
+0.61%
$ 8.15 million $ 50,399
Jan 25, 9 PM $ 0.0957
+0.06%
$ 8.1 million $ 50,502
Jan 25, 8 PM $ 0.0957
-1.02%
$ 8.1 million $ 50,468
Jan 25, 7 PM $ 0.0966
-0.18%
$ 8.18 million $ 48,629
Jan 25, 6 PM $ 0.0969
+0.12%
$ 8.2 million $ 48,428
Jan 25, 5 PM $ 0.0967
-0.77%
$ 8.19 million $ 48,214
Jan 25, 4 PM $ 0.0975
-0.30%
$ 8.25 million $ 48,724
Jan 25, 3 PM $ 0.0967
-3.56%
$ 8.19 million $ 45,771
Jan 25, 2 PM $ 0.1
+0.31%
$ 8.49 million $ 42,930
Jan 25, 1 PM $ 0.1
-0.04%
$ 8.46 million $ 42,825
Jan 25, 12 PM $ 0.1
+0.32%
$ 8.47 million $ 42,819
Jan 25, 11 AM $ 0.0995
-0.17%
$ 8.43 million $ 42,396
Jan 25, 10 AM $ 0.0997
-1.59%
$ 8.44 million $ 40,176
Jan 25, 9 AM $ 0.101
-1.73%
$ 8.58 million $ 39,792
Jan 25, 8 AM $ 0.103
-0.14%
$ 8.73 million $ 33,895
Jan 25, 7 AM $ 0.103
-0.01%
$ 8.74 million $ 34,238
Jan 25, 6 AM $ 0.103
+0.03%
$ 8.74 million $ 30,347
Jan 25, 5 AM $ 0.103
+0.07%
$ 8.74 million $ 40,893
Jan 25, 4 AM $ 0.103
-0.02%
$ 8.74 million $ 40,745
Jan 25, 3 AM $ 0.103
-0.37%
$ 8.74 million $ 40,985
Jan 25, 2 AM $ 0.104
+0.57%
$ 8.77 million $ 41,291
Jan 25, 1 AM $ 0.103
-0.14%
$ 8.71 million $ 41,421
Jan 25, 12 AM $ 0.103
-0.56%
$ 8.72 million $ 41,356
Jan 24, 11 PM $ 0.104
+0.68%
$ 8.76 million $ 40,924
Jan 24, 10 PM $ 0.103
+0.13%
$ 8.74 million $ 41,110
Jan 24, 9 PM $ 0.103
-1.93%
$ 8.71 million $ 41,111
Jan 24, 8 PM $ 0.105
-1.21%
$ 8.88 million $ 35,319
Jan 24, 7 PM $ 0.106
-0.06%
$ 8.98 million $ 33,899
Jan 24, 6 PM $ 0.106
-0.34%
$ 8.97 million $ 34,123
Jan 24, 5 PM $ 0.106
-0.32%
$ 8.99 million $ 30,463
Jan 24, 4 PM $ 0.106
-0.50%
$ 8.99 million $ 30,477
Jan 24, 3 PM $ 0.107
+0.08%
$ 9.03 million $ 32,572
Jan 24, 2 PM $ 0.106
-0.03%
$ 9.01 million $ 32,821
Jan 24, 1 PM $ 0.107
+0.21%
$ 9.03 million $ 33,227
Jan 24, 12 PM $ 0.107
-0.12%
$ 9.03 million $ 33,250
Jan 24, 11 AM $ 0.107
-0.14%
$ 9.03 million $ 33,490
Jan 24, 10 AM $ 0.107
+0.09%
$ 9.05 million $ 33,714
Jan 24, 9 AM $ 0.106
+0.70%
$ 9.01 million $ 33,433
Jan 24, 8 AM $ 0.106
+0.01%
$ 8.94 million $ 30,819
Jan 24, 7 AM $ 0.106
+0.00%
$ 8.94 million $ 32,895
Jan 24, 6 AM $ 0.106
+0.00%
$ 8.94 million $ 32,653
Jan 24, 5 AM $ 0.106
+0.00%
$ 8.94 million $ 32,683
Jan 24, 4 AM $ 0.106
-0.16%
$ 8.94 million $ 32,440
Jan 24, 3 AM $ 0.106
+0.00%
$ 8.96 million $ 32,449
Jan 24, 2 AM $ 0.106
+0.18%
$ 8.96 million $ 32,446
Jan 24, 1 AM $ 0.106
-0.05%
$ 8.94 million $ 32,266
Jan 24, 12 AM $ 0.106
-0.01%
$ 8.94 million $ 32,229
Jan 23, 11 PM $ 0.106
+0.08%
$ 8.95 million $ 32,304