Minutes Network Token Historical Data

MNTX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0958
+3.36%
$ 8.11 million $ 162,723
Apr 1, 1 AM $ 0.0928
+10.02%
$ 7.86 million $ 157,489
Apr 1, 12 AM $ 0.0844
-0.02%
$ 7.15 million $ 144,050
Mar 31, 11 PM $ 0.0844
+1.34%
$ 7.15 million $ 144,023
Mar 31, 10 PM $ 0.0833
+4.32%
$ 7.05 million $ 138,710
Mar 31, 9 PM $ 0.0799
-0.09%
$ 6.76 million $ 136,477
Mar 31, 8 PM $ 0.0799
+1.27%
$ 6.77 million $ 135,735
Mar 31, 7 PM $ 0.0789
+0.25%
$ 6.68 million $ 135,294
Mar 31, 6 PM $ 0.0787
-2.94%
$ 6.67 million $ 138,138
Mar 31, 5 PM $ 0.0811
+1.20%
$ 6.87 million $ 134,012
Mar 31, 4 PM $ 0.0801
-0.30%
$ 6.79 million $ 130,878
Mar 31, 3 PM $ 0.0804
+0.88%
$ 6.81 million $ 133,713
Mar 31, 2 PM $ 0.0797
+2.65%
$ 6.75 million $ 132,855
Mar 31, 1 PM $ 0.0776
+1.58%
$ 6.57 million $ 128,245
Mar 31, 12 PM $ 0.0764
-10.56%
$ 6.47 million $ 128,083
Mar 31, 11 AM $ 0.0855
-4.12%
$ 7.24 million $ 120,274
Mar 31, 10 AM $ 0.0891
+14.27%
$ 7.55 million $ 115,200
Mar 31, 9 AM $ 0.078
+0.49%
$ 6.6 million $ 99,997
Mar 31, 8 AM $ 0.0776
+0.70%
$ 6.57 million $ 104,578
Mar 31, 7 AM $ 0.0771
+0.78%
$ 6.53 million $ 106,870
Mar 31, 6 AM $ 0.0765
+0.32%
$ 6.48 million $ 105,840
Mar 31, 5 AM $ 0.0763
+0.75%
$ 6.46 million $ 108,546
Mar 31, 4 AM $ 0.0756
+1.41%
$ 6.4 million $ 107,224
Mar 31, 3 AM $ 0.074
+0.28%
$ 6.27 million $ 107,225
Mar 31, 2 AM $ 0.0739
+0.50%
$ 6.25 million $ 108,050
Mar 31, 1 AM $ 0.0747
+2.30%
$ 6.32 million $ 107,823
Mar 31, 12 AM $ 0.073
+0.24%
$ 6.18 million $ 108,061
Mar 30, 11 PM $ 0.0729
-0.05%
$ 6.17 million $ 107,121
Mar 30, 10 PM $ 0.0729
+0.43%
$ 6.17 million $ 110,714
Mar 30, 9 PM $ 0.0726
+0.65%
$ 6.14 million $ 113,181
Mar 30, 8 PM $ 0.0721
+0.12%
$ 6.1 million $ 115,744
Mar 30, 7 PM $ 0.0719
+0.06%
$ 6.09 million $ 117,306
Mar 30, 6 PM $ 0.0719
+2.33%
$ 6.09 million $ 118,691
Mar 30, 5 PM $ 0.0702
-0.77%
$ 5.95 million $ 121,847
Mar 30, 4 PM $ 0.0708
-0.49%
$ 5.99 million $ 126,303
Mar 30, 3 PM $ 0.0711
+1.21%
$ 6.02 million $ 123,820
Mar 30, 2 PM $ 0.0702
-0.50%
$ 5.94 million $ 131,641
Mar 30, 1 PM $ 0.0698
+0.91%
$ 5.91 million $ 136,202
Mar 30, 12 PM $ 0.0691
-1.00%
$ 5.85 million $ 138,818
Mar 30, 11 AM $ 0.0699
+0.06%
$ 5.92 million $ 144,428
Mar 30, 10 AM $ 0.0698
-0.20%
$ 5.91 million $ 142,396
Mar 30, 9 AM $ 0.07
+4.16%
$ 5.92 million $ 139,398
Mar 30, 8 AM $ 0.0672
+1.77%
$ 5.69 million $ 135,440
Mar 30, 7 AM $ 0.0658
+0.58%
$ 5.57 million $ 127,612
Mar 30, 6 AM $ 0.0655
+1.67%
$ 5.54 million $ 125,145
Mar 30, 5 AM $ 0.0644
+0.79%
$ 5.45 million $ 122,241
Mar 30, 4 AM $ 0.0638
-1.04%
$ 5.4 million $ 117,932
Mar 30, 3 AM $ 0.0633
-0.11%
$ 5.36 million $ 115,724
Mar 30, 2 AM $ 0.0634
+1.29%
$ 5.37 million $ 114,327
Mar 30, 1 AM $ 0.0626
+0.36%
$ 5.3 million $ 110,544