Minutes Network Token Historical Data

MNTX Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0633
+0.07%
$ 5.36 million $ 42,504
May 17, 2 AM $ 0.0633
-0.05%
$ 5.36 million $ 42,496
May 17, 1 AM $ 0.0633
-0.12%
$ 5.36 million $ 42,519
May 17, 12 AM $ 0.0633
+0.05%
$ 5.36 million $ 42,693
May 16, 11 PM $ 0.0633
-0.18%
$ 5.36 million $ 42,291
May 16, 10 PM $ 0.0634
+0.13%
$ 5.37 million $ 41,370
May 16, 9 PM $ 0.0633
-0.11%
$ 5.36 million $ 41,866
May 16, 8 PM $ 0.0634
+0.10%
$ 5.37 million $ 42,047
May 16, 7 PM $ 0.0632
-0.15%
$ 5.35 million $ 42,138
May 16, 6 PM $ 0.0633
+0.23%
$ 5.36 million $ 42,455
May 16, 5 PM $ 0.0631
+0.32%
$ 5.35 million $ 42,336
May 16, 4 PM $ 0.0629
-1.94%
$ 5.33 million $ 42,281
May 16, 3 PM $ 0.0642
-0.07%
$ 5.43 million $ 42,640
May 16, 2 PM $ 0.0643
+0.11%
$ 5.44 million $ 43,044
May 16, 1 PM $ 0.0643
+0.14%
$ 5.45 million $ 43,261
May 16, 12 PM $ 0.0642
+0.01%
$ 5.44 million $ 43,365
May 16, 11 AM $ 0.0642
+0.02%
$ 5.44 million $ 43,033
May 16, 10 AM $ 0.0643
-0.01%
$ 5.44 million $ 42,469
May 16, 9 AM $ 0.0644
+0.21%
$ 5.46 million $ 42,340
May 16, 8 AM $ 0.0643
-0.33%
$ 5.44 million $ 42,181
May 16, 7 AM $ 0.0645
+0.23%
$ 5.46 million $ 42,059
May 16, 6 AM $ 0.0644
+0.20%
$ 5.45 million $ 41,297
May 16, 5 AM $ 0.0643
-0.14%
$ 5.45 million $ 41,308
May 16, 4 AM $ 0.0644
-0.01%
$ 5.46 million $ 41,414
May 16, 3 AM $ 0.0644
-0.03%
$ 5.46 million $ 42,096
May 16, 2 AM $ 0.0645
-0.19%
$ 5.46 million $ 42,099
May 16, 1 AM $ 0.0646
+0.46%
$ 5.47 million $ 42,146
May 16, 12 AM $ 0.0643
-0.29%
$ 5.44 million $ 42,177
May 15, 11 PM $ 0.0645
+0.33%
$ 5.46 million $ 42,346
May 15, 10 PM $ 0.0644
+0.12%
$ 5.45 million $ 42,335
May 15, 9 PM $ 0.0643
-0.42%
$ 5.45 million $ 45,000
May 15, 8 PM $ 0.0646
+0.32%
$ 5.47 million $ 44,917
May 15, 7 PM $ 0.0644
-0.10%
$ 5.45 million $ 44,704
May 15, 6 PM $ 0.0645
+0.07%
$ 5.46 million $ 44,780
May 15, 5 PM $ 0.0643
-0.02%
$ 5.45 million $ 45,055
May 15, 4 PM $ 0.0643
-1.74%
$ 5.45 million $ 45,352
May 15, 3 PM $ 0.0655
+0.47%
$ 5.54 million $ 46,953
May 15, 2 PM $ 0.0652
-0.30%
$ 5.52 million $ 46,766
May 15, 1 PM $ 0.0654
+0.27%
$ 5.54 million $ 47,664
May 15, 12 PM $ 0.0653
+0.08%
$ 5.53 million $ 47,741
May 15, 11 AM $ 0.0653
+0.06%
$ 5.53 million $ 47,948
May 15, 10 AM $ 0.0652
-0.23%
$ 5.52 million $ 47,836
May 15, 9 AM $ 0.0653
+0.09%
$ 5.53 million $ 47,787
May 15, 8 AM $ 0.0653
-0.20%
$ 5.53 million $ 47,679
May 15, 7 AM $ 0.0654
+0.21%
$ 5.54 million $ 48,127
May 15, 6 AM $ 0.0653
-0.11%
$ 5.52 million $ 47,993
May 15, 5 AM $ 0.0654
+0.28%
$ 5.54 million $ 48,025
May 15, 4 AM $ 0.0652
-0.85%
$ 5.52 million $ 48,098
May 15, 3 AM $ 0.0657
+0.09%
$ 5.57 million $ 43,894
May 15, 2 AM $ 0.0657
-0.04%
$ 5.56 million $ 47,410