Minutes Network Token Historical Data

MNTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.107
-0.03%
$ 9.02 million $ 32,020
Jan 21, 9 PM $ 0.107
-0.09%
$ 9.03 million $ 32,313
Jan 21, 8 PM $ 0.107
+0.04%
$ 9.04 million $ 31,677
Jan 21, 7 PM $ 0.107
+0.00%
$ 9.04 million $ 31,792
Jan 21, 6 PM $ 0.107
-0.14%
$ 9.02 million $ 32,192
Jan 21, 5 PM $ 0.107
+0.08%
$ 9.03 million $ 35,993
Jan 21, 4 PM $ 0.107
-0.07%
$ 9.03 million $ 34,621
Jan 21, 3 PM $ 0.107
+0.04%
$ 9.03 million $ 33,451
Jan 21, 2 PM $ 0.107
+0.03%
$ 9.02 million $ 31,866
Jan 21, 1 PM $ 0.107
-0.13%
$ 9.02 million $ 30,971
Jan 21, 12 PM $ 0.107
+0.00%
$ 9.03 million $ 32,680
Jan 21, 11 AM $ 0.107
+0.04%
$ 9.03 million $ 32,534
Jan 21, 10 AM $ 0.107
+0.59%
$ 9.03 million $ 32,728
Jan 21, 9 AM $ 0.106
-0.02%
$ 8.98 million $ 36,408
Jan 21, 8 AM $ 0.106
+0.02%
$ 8.98 million $ 36,432
Jan 21, 7 AM $ 0.106
-0.01%
$ 8.97 million $ 36,382
Jan 21, 6 AM $ 0.106
+0.28%
$ 9 million $ 36,673
Jan 21, 5 AM $ 0.106
-0.05%
$ 8.98 million $ 36,517
Jan 21, 4 AM $ 0.106
-0.31%
$ 8.98 million $ 36,564
Jan 21, 3 AM $ 0.106
+0.39%
$ 9.01 million $ 48,639
Jan 21, 2 AM $ 0.106
+0.16%
$ 8.98 million $ 49,465
Jan 21, 1 AM $ 0.106
-0.53%
$ 8.95 million $ 49,236
Jan 21, 12 AM $ 0.107
+0.32%
$ 9.02 million $ 48,476
Jan 20, 11 PM $ 0.106
+0.11%
$ 8.99 million $ 48,161
Jan 20, 10 PM $ 0.106
-1.14%
$ 8.99 million $ 48,331
Jan 20, 9 PM $ 0.107
+0.56%
$ 9.09 million $ 46,805
Jan 20, 8 PM $ 0.107
-0.73%
$ 9.06 million $ 47,515
Jan 20, 7 PM $ 0.108
-0.39%
$ 9.17 million $ 47,105
Jan 20, 6 PM $ 0.109
+1.51%
$ 9.21 million $ 46,622
Jan 20, 5 PM $ 0.107
+0.00%
$ 9.07 million $ 37,025
Jan 20, 4 PM $ 0.107
+0.09%
$ 9.07 million $ 38,729
Jan 20, 3 PM $ 0.107
-1.86%
$ 9.06 million $ 39,191
Jan 20, 2 PM $ 0.109
+1.02%
$ 9.21 million $ 40,497
Jan 20, 1 PM $ 0.108
-2.64%
$ 9.12 million $ 41,300
Jan 20, 12 PM $ 0.111
+1.15%
$ 9.4 million $ 37,400
Jan 20, 11 AM $ 0.111
+0.18%
$ 9.39 million $ 37,710
Jan 20, 10 AM $ 0.111
-0.47%
$ 9.36 million $ 37,304
Jan 20, 9 AM $ 0.111
+0.13%
$ 9.38 million $ 34,662
Jan 20, 8 AM $ 0.111
+0.04%
$ 9.39 million $ 34,546
Jan 20, 7 AM $ 0.111
-0.17%
$ 9.36 million $ 55,554
Jan 20, 6 AM $ 0.111
-0.46%
$ 9.4 million $ 55,202
Jan 20, 5 AM $ 0.111
+0.03%
$ 9.42 million $ 55,377
Jan 20, 4 AM $ 0.111
-0.14%
$ 9.42 million $ 55,472
Jan 20, 3 AM $ 0.112
-0.32%
$ 9.45 million $ 55,229
Jan 20, 2 AM $ 0.112
-0.11%
$ 9.48 million $ 53,285
Jan 20, 1 AM $ 0.112
+1.06%
$ 9.45 million $ 54,174
Jan 20, 12 AM $ 0.111
-1.16%
$ 9.36 million $ 53,706
Jan 19, 11 PM $ 0.112
+0.55%
$ 9.45 million $ 53,908
Jan 19, 10 PM $ 0.111
-0.23%
$ 9.4 million $ 53,099
Jan 19, 9 PM $ 0.111
+0.75%
$ 9.42 million $ 52,809