Minutes Network Token Historical Data

MNTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.111
-0.23%
$ 9.4 million $ 53,099
Jan 19, 9 PM $ 0.111
+0.75%
$ 9.42 million $ 52,809
Jan 19, 8 PM $ 0.11
+0.49%
$ 9.35 million $ 51,280
Jan 19, 7 PM $ 0.11
+0.34%
$ 9.31 million $ 50,672
Jan 19, 6 PM $ 0.11
-0.35%
$ 9.31 million $ 51,111
Jan 19, 5 PM $ 0.11
-0.34%
$ 9.34 million $ 51,030
Jan 19, 4 PM $ 0.111
-1.54%
$ 9.37 million $ 48,769
Jan 19, 3 PM $ 0.112
+0.15%
$ 9.51 million $ 45,809
Jan 19, 2 PM $ 0.112
+0.55%
$ 9.5 million $ 41,489
Jan 19, 1 PM $ 0.112
+0.53%
$ 9.47 million $ 41,020
Jan 19, 12 PM $ 0.111
-0.55%
$ 9.42 million $ 41,343
Jan 19, 11 AM $ 0.112
-0.65%
$ 9.46 million $ 40,461
Jan 19, 10 AM $ 0.112
+0.14%
$ 9.52 million $ 39,209
Jan 19, 9 AM $ 0.113
-0.03%
$ 9.53 million $ 39,033
Jan 19, 8 AM $ 0.113
-1.48%
$ 9.53 million $ 39,176
Jan 19, 7 AM $ 0.114
-0.52%
$ 9.68 million $ 34,210
Jan 19, 6 AM $ 0.115
-0.11%
$ 9.72 million $ 32,325
Jan 19, 5 AM $ 0.115
+0.02%
$ 9.71 million $ 32,219
Jan 19, 4 AM $ 0.115
-0.27%
$ 9.71 million $ 51,712
Jan 19, 3 AM $ 0.115
-0.12%
$ 9.71 million $ 52,163
Jan 19, 2 AM $ 0.115
-1.39%
$ 9.72 million $ 52,162
Jan 19, 1 AM $ 0.116
-0.55%
$ 9.86 million $ 51,510
Jan 19, 12 AM $ 0.117
+0.00%
$ 9.91 million $ 51,202
Jan 18, 11 PM $ 0.117
-0.86%
$ 9.87 million $ 50,996
Jan 18, 10 PM $ 0.118
-0.17%
$ 9.96 million $ 51,236
Jan 18, 9 PM $ 0.118
-0.10%
$ 10.01 million $ 54,422
Jan 18, 8 PM $ 0.118
+0.01%
$ 10.03 million $ 55,025
Jan 18, 7 PM $ 0.118
+0.28%
$ 10.01 million $ 55,159
Jan 18, 6 PM $ 0.118
-0.09%
$ 10 million $ 53,240
Jan 18, 5 PM $ 0.118
+0.78%
$ 9.99 million $ 53,373
Jan 18, 4 PM $ 0.117
+0.46%
$ 9.95 million $ 52,971
Jan 18, 3 PM $ 0.117
-1.00%
$ 9.9 million $ 52,918
Jan 18, 2 PM $ 0.118
+0.15%
$ 10 million $ 52,792
Jan 18, 1 PM $ 0.118
+1.51%
$ 10 million $ 52,842
Jan 18, 12 PM $ 0.116
-0.14%
$ 9.85 million $ 52,144
Jan 18, 11 AM $ 0.116
-0.66%
$ 9.86 million $ 52,325
Jan 18, 10 AM $ 0.117
-0.10%
$ 9.93 million $ 52,608
Jan 18, 9 AM $ 0.117
+1.75%
$ 9.89 million $ 52,447
Jan 18, 8 AM $ 0.115
-0.12%
$ 9.74 million $ 52,035
Jan 18, 7 AM $ 0.115
+0.25%
$ 9.78 million $ 52,119
Jan 18, 6 AM $ 0.115
-0.96%
$ 9.75 million $ 52,252
Jan 18, 5 AM $ 0.117
+0.51%
$ 9.87 million $ 52,298
Jan 18, 4 AM $ 0.116
+0.17%
$ 9.8 million $ 51,886
Jan 18, 3 AM $ 0.113
+0.00%
$ 9.6 million $ 60,925
Jan 18, 2 AM $ 0.113
+0.00%
$ 9.6 million $ 61,093
Jan 18, 1 AM $ 0.113
-1.21%
$ 9.58 million $ 61,099
Jan 18, 12 AM $ 0.114
-0.09%
$ 9.68 million $ 61,214
Jan 17, 11 PM $ 0.114
+0.70%
$ 9.69 million $ 60,976
Jan 17, 10 PM $ 0.114
+4.12%
$ 9.64 million $ 59,890
Jan 17, 9 PM $ 0.109
+1.21%
$ 9.23 million $ 46,034