Minutes Network Token Historical Data

MNTX Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0659
-0.10%
$ 5.58 million $ 42,138
May 12, 11 PM $ 0.0659
+0.14%
$ 5.58 million $ 42,127
May 12, 10 PM $ 0.0659
-0.15%
$ 5.58 million $ 41,922
May 12, 9 PM $ 0.0659
-0.07%
$ 5.58 million $ 42,051
May 12, 8 PM $ 0.0658
-0.03%
$ 5.57 million $ 41,997
May 12, 7 PM $ 0.0659
+0.10%
$ 5.58 million $ 43,065
May 12, 6 PM $ 0.066
+0.06%
$ 5.59 million $ 44,640
May 12, 5 PM $ 0.0659
+0.12%
$ 5.58 million $ 44,459
May 12, 4 PM $ 0.0659
-0.28%
$ 5.58 million $ 44,163
May 12, 3 PM $ 0.066
-0.04%
$ 5.59 million $ 43,964
May 12, 2 PM $ 0.0661
+0.09%
$ 5.59 million $ 43,871
May 12, 1 PM $ 0.066
-0.09%
$ 5.59 million $ 43,983
May 12, 12 PM $ 0.0661
+0.26%
$ 5.6 million $ 44,210
May 12, 11 AM $ 0.066
+0.08%
$ 5.59 million $ 44,016
May 12, 10 AM $ 0.066
+0.03%
$ 5.59 million $ 42,417
May 12, 9 AM $ 0.066
+0.04%
$ 5.58 million $ 42,127
May 12, 8 AM $ 0.0659
+0.19%
$ 5.58 million $ 41,841
May 12, 7 AM $ 0.0659
+0.02%
$ 5.58 million $ 42,195
May 12, 6 AM $ 0.0659
-0.17%
$ 5.58 million $ 43,894
May 12, 5 AM $ 0.066
+0.18%
$ 5.59 million $ 43,673
May 12, 4 AM $ 0.0659
-0.05%
$ 5.58 million $ 43,376
May 12, 3 AM $ 0.066
-0.02%
$ 5.59 million $ 43,328
May 12, 2 AM $ 0.0659
-0.23%
$ 5.58 million $ 43,356
May 12, 1 AM $ 0.0659
-0.06%
$ 5.58 million $ 43,309
May 12, 12 AM $ 0.066
-0.11%
$ 5.59 million $ 43,209
May 11, 11 PM $ 0.0661
+0.25%
$ 5.59 million $ 43,384
May 11, 10 PM $ 0.0659
-0.19%
$ 5.58 million $ 43,635
May 11, 9 PM $ 0.066
-0.03%
$ 5.58 million $ 43,503
May 11, 8 PM $ 0.0659
-1.15%
$ 5.58 million $ 43,695
May 11, 7 PM $ 0.0666
-0.01%
$ 5.64 million $ 41,220
May 11, 6 PM $ 0.0666
-0.04%
$ 5.64 million $ 42,163
May 11, 5 PM $ 0.0667
-0.31%
$ 5.65 million $ 42,244
May 11, 4 PM $ 0.067
+0.09%
$ 5.67 million $ 42,410
May 11, 3 PM $ 0.0669
+0.01%
$ 5.66 million $ 42,423
May 11, 2 PM $ 0.0669
+0.39%
$ 5.66 million $ 42,549
May 11, 1 PM $ 0.0668
-0.11%
$ 5.65 million $ 42,412
May 11, 12 PM $ 0.067
+0.20%
$ 5.67 million $ 41,587
May 11, 11 AM $ 0.0669
+0.11%
$ 5.67 million $ 41,182
May 11, 10 AM $ 0.0669
-0.06%
$ 5.66 million $ 41,731
May 11, 9 AM $ 0.0669
-0.04%
$ 5.66 million $ 42,523
May 11, 8 AM $ 0.0668
-0.08%
$ 5.66 million $ 42,653
May 11, 7 AM $ 0.0669
+0.18%
$ 5.67 million $ 42,537
May 11, 6 AM $ 0.0669
-0.10%
$ 5.66 million $ 42,560
May 11, 5 AM $ 0.0669
+0.27%
$ 5.67 million $ 42,823
May 11, 4 AM $ 0.0668
-0.32%
$ 5.65 million $ 42,633
May 11, 3 AM $ 0.067
+0.11%
$ 5.67 million $ 41,958
May 11, 2 AM $ 0.0669
+0.30%
$ 5.66 million $ 42,058
May 11, 1 AM $ 0.0667
+0.15%
$ 5.65 million $ 42,028
May 11, 12 AM $ 0.0666
+0.44%
$ 5.64 million $ 42,044
May 10, 11 PM $ 0.0663
-0.05%
$ 5.61 million $ 41,870