Minutes Network Token Historical Data

MNTX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0576
+0.11%
$ 4.88 million $ 55,173
Mar 28, 12 AM $ 0.0575
+0.08%
$ 4.87 million $ 54,985
Mar 27, 11 PM $ 0.0576
-0.38%
$ 4.87 million $ 54,853
Mar 27, 10 PM $ 0.0578
-0.10%
$ 4.89 million $ 54,443
Mar 27, 9 PM $ 0.0578
-0.09%
$ 4.89 million $ 54,295
Mar 27, 8 PM $ 0.058
-0.31%
$ 4.91 million $ 54,347
Mar 27, 7 PM $ 0.0581
+0.26%
$ 4.92 million $ 53,805
Mar 27, 6 PM $ 0.0579
-0.29%
$ 4.9 million $ 54,750
Mar 27, 5 PM $ 0.0581
+0.22%
$ 4.92 million $ 54,807
Mar 27, 4 PM $ 0.058
+0.12%
$ 4.91 million $ 55,148
Mar 27, 3 PM $ 0.058
-0.04%
$ 4.91 million $ 55,192
Mar 27, 2 PM $ 0.058
+0.15%
$ 4.91 million $ 60,807
Mar 27, 1 PM $ 0.0579
-0.04%
$ 4.9 million $ 60,600
Mar 27, 12 PM $ 0.0579
+0.03%
$ 4.9 million $ 60,547
Mar 27, 11 AM $ 0.0579
-0.54%
$ 4.9 million $ 60,577
Mar 27, 10 AM $ 0.0582
+0.11%
$ 4.93 million $ 63,971
Mar 27, 9 AM $ 0.0582
+0.18%
$ 4.92 million $ 66,056
Mar 27, 8 AM $ 0.058
-0.08%
$ 4.91 million $ 65,968
Mar 27, 7 AM $ 0.0581
-0.46%
$ 4.92 million $ 77,025
Mar 27, 6 AM $ 0.0583
+0.03%
$ 4.94 million $ 76,656
Mar 27, 5 AM $ 0.0583
+0.02%
$ 4.93 million $ 78,105
Mar 27, 4 AM $ 0.0581
+0.68%
$ 4.92 million $ 76,942
Mar 27, 3 AM $ 0.0577
-0.22%
$ 4.89 million $ 83,869
Mar 27, 2 AM $ 0.0578
+0.47%
$ 4.9 million $ 84,274
Mar 27, 1 AM $ 0.0576
+0.56%
$ 4.87 million $ 78,869
Mar 27, 12 AM $ 0.0572
-0.23%
$ 4.85 million $ 77,785
Mar 26, 11 PM $ 0.0574
-0.35%
$ 4.86 million $ 77,356
Mar 26, 10 PM $ 0.0576
-0.90%
$ 4.88 million $ 77,349
Mar 26, 9 PM $ 0.0581
+0.92%
$ 4.92 million $ 77,606
Mar 26, 8 PM $ 0.0576
-0.14%
$ 4.88 million $ 77,614
Mar 26, 7 PM $ 0.0577
-0.36%
$ 4.89 million $ 77,836
Mar 26, 6 PM $ 0.0579
+0.32%
$ 4.9 million $ 76,880
Mar 26, 5 PM $ 0.0577
+0.04%
$ 4.89 million $ 77,113
Mar 26, 4 PM $ 0.0577
+1.03%
$ 4.88 million $ 77,002
Mar 26, 3 PM $ 0.0571
-0.08%
$ 4.83 million $ 76,697
Mar 26, 2 PM $ 0.0571
-1.07%
$ 4.84 million $ 75,151
Mar 26, 1 PM $ 0.0577
+1.15%
$ 4.88 million $ 74,675
Mar 26, 12 PM $ 0.057
-0.39%
$ 4.83 million $ 74,106
Mar 26, 11 AM $ 0.0573
+0.66%
$ 4.85 million $ 73,838
Mar 26, 10 AM $ 0.0569
+0.39%
$ 4.82 million $ 67,600
Mar 26, 9 AM $ 0.0567
-0.20%
$ 4.8 million $ 59,413
Mar 26, 8 AM $ 0.0568
-0.49%
$ 4.81 million $ 64,422
Mar 26, 7 AM $ 0.0571
+0.09%
$ 4.83 million $ 64,560
Mar 26, 6 AM $ 0.0571
-0.37%
$ 4.83 million $ 64,009
Mar 26, 5 AM $ 0.0573
-0.11%
$ 4.85 million $ 61,423
Mar 26, 4 AM $ 0.0573
-0.43%
$ 4.85 million $ 61,445
Mar 26, 3 AM $ 0.0576
+0.23%
$ 4.87 million $ 55,118
Mar 26, 2 AM $ 0.0574
-0.35%
$ 4.86 million $ 54,917
Mar 26, 1 AM $ 0.0576
-0.08%
$ 4.88 million $ 55,011
Mar 26, 12 AM $ 0.0576
-0.04%
$ 4.88 million $ 55,114