Minutes Network Token Historical Data

MNTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.109
+1.21%
$ 9.23 million $ 46,034
Jan 17, 8 PM $ 0.108
+0.79%
$ 9.14 million $ 42,988
Jan 17, 7 PM $ 0.107
+1.11%
$ 9.07 million $ 41,489
Jan 17, 6 PM $ 0.106
+1.39%
$ 8.99 million $ 39,107
Jan 17, 5 PM $ 0.105
-0.24%
$ 8.85 million $ 35,185
Jan 17, 4 PM $ 0.105
+0.14%
$ 8.89 million $ 34,132
Jan 17, 3 PM $ 0.105
-0.16%
$ 8.86 million $ 32,947
Jan 17, 2 PM $ 0.105
-0.04%
$ 8.86 million $ 30,412
Jan 17, 1 PM $ 0.105
-0.12%
$ 8.87 million $ 31,700
Jan 17, 12 PM $ 0.104
+0.04%
$ 8.84 million $ 31,523
Jan 17, 11 AM $ 0.104
-0.29%
$ 8.85 million $ 31,640
Jan 17, 10 AM $ 0.105
-0.20%
$ 8.86 million $ 32,112
Jan 17, 9 AM $ 0.104
-0.16%
$ 8.83 million $ 32,227
Jan 17, 8 AM $ 0.104
+0.02%
$ 8.85 million $ 32,177
Jan 17, 7 AM $ 0.105
-0.30%
$ 8.85 million $ 38,331
Jan 17, 6 AM $ 0.105
+0.01%
$ 8.86 million $ 30,707
Jan 17, 5 AM $ 0.104
-0.65%
$ 8.83 million $ 30,694
Jan 17, 4 AM $ 0.105
-0.02%
$ 8.87 million $ 37,587
Jan 17, 3 AM $ 0.105
+0.44%
$ 8.87 million $ 37,466
Jan 17, 2 AM $ 0.104
-0.19%
$ 8.83 million $ 37,401
Jan 17, 1 AM $ 0.104
-0.06%
$ 8.83 million $ 36,848
Jan 17, 12 AM $ 0.104
+0.00%
$ 8.82 million $ 36,351
Jan 16, 11 PM $ 0.104
-0.31%
$ 8.84 million $ 36,113
Jan 16, 10 PM $ 0.105
+0.24%
$ 8.87 million $ 34,738
Jan 16, 9 PM $ 0.104
-0.41%
$ 8.83 million $ 33,102
Jan 16, 8 PM $ 0.105
+0.19%
$ 8.87 million $ 32,535
Jan 16, 7 PM $ 0.104
-0.32%
$ 8.84 million $ 32,791
Jan 16, 6 PM $ 0.105
+0.09%
$ 8.86 million $ 33,173
Jan 16, 5 PM $ 0.105
-0.22%
$ 8.87 million $ 32,010
Jan 16, 4 PM $ 0.105
-0.18%
$ 8.87 million $ 31,585
Jan 16, 3 PM $ 0.106
+0.37%
$ 8.96 million $ 30,705
Jan 16, 2 PM $ 0.105
-0.43%
$ 8.92 million $ 30,087
Jan 16, 1 PM $ 0.106
+0.09%
$ 8.95 million $ 28,459
Jan 16, 12 PM $ 0.106
+0.00%
$ 8.95 million $ 28,144
Jan 16, 11 AM $ 0.106
-0.89%
$ 8.94 million $ 27,488
Jan 16, 10 AM $ 0.106
-0.15%
$ 8.98 million $ 26,235
Jan 16, 9 AM $ 0.106
+0.30%
$ 9 million $ 25,696
Jan 16, 8 AM $ 0.106
+0.15%
$ 9 million $ 24,937
Jan 16, 7 AM $ 0.106
+0.26%
$ 9.01 million $ 24,345
Jan 16, 6 AM $ 0.107
+0.54%
$ 9.03 million $ 24,171
Jan 16, 5 AM $ 0.107
-0.03%
$ 9.02 million $ 30,639
Jan 16, 4 AM $ 0.106
+0.16%
$ 8.98 million $ 30,196
Jan 16, 3 AM $ 0.107
+0.26%
$ 9.03 million $ 29,768
Jan 16, 2 AM $ 0.106
+0.11%
$ 9.01 million $ 29,400
Jan 16, 1 AM $ 0.107
-0.01%
$ 9.03 million $ 29,145
Jan 16, 12 AM $ 0.107
-0.10%
$ 9.04 million $ 28,732
Jan 15, 11 PM $ 0.107
-0.80%
$ 9.06 million $ 27,964
Jan 15, 10 PM $ 0.108
+0.05%
$ 9.15 million $ 27,935
Jan 15, 9 PM $ 0.108
+0.26%
$ 9.16 million $ 27,959
Jan 15, 8 PM $ 0.108
-1.86%
$ 9.14 million $ 27,912