Minutes Network Token Historical Data

MNTX Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0664
-0.19%
$ 5.63 million $ 43,341
May 8, 9 PM $ 0.0666
+0.25%
$ 5.64 million $ 43,381
May 8, 8 PM $ 0.0664
+0.00%
$ 5.62 million $ 43,287
May 8, 7 PM $ 0.0664
+0.18%
$ 5.62 million $ 42,937
May 8, 6 PM $ 0.0664
+0.15%
$ 5.62 million $ 43,074
May 8, 5 PM $ 0.0663
-0.05%
$ 5.61 million $ 43,405
May 8, 4 PM $ 0.0664
-0.26%
$ 5.62 million $ 43,382
May 8, 3 PM $ 0.0666
-0.22%
$ 5.64 million $ 42,944
May 8, 2 PM $ 0.0666
+0.52%
$ 5.64 million $ 43,099
May 8, 1 PM $ 0.0664
+0.06%
$ 5.62 million $ 41,275
May 8, 12 PM $ 0.0663
+0.02%
$ 5.62 million $ 42,051
May 8, 11 AM $ 0.0663
-0.07%
$ 5.61 million $ 41,917
May 8, 10 AM $ 0.0664
+0.19%
$ 5.62 million $ 41,998
May 8, 9 AM $ 0.0662
-0.20%
$ 5.6 million $ 42,166
May 8, 8 AM $ 0.0663
+0.11%
$ 5.61 million $ 42,305
May 8, 7 AM $ 0.0662
+0.13%
$ 5.61 million $ 42,243
May 8, 6 AM $ 0.0661
-0.24%
$ 5.6 million $ 42,720
May 8, 5 AM $ 0.0663
-0.05%
$ 5.61 million $ 42,582
May 8, 4 AM $ 0.0662
-0.02%
$ 5.6 million $ 42,917
May 8, 3 AM $ 0.0661
-0.53%
$ 5.59 million $ 43,065
May 8, 2 AM $ 0.0662
-0.22%
$ 5.61 million $ 43,042
May 8, 1 AM $ 0.0664
-0.32%
$ 5.62 million $ 43,118
May 8, 12 AM $ 0.0665
+0.23%
$ 5.63 million $ 46,815
May 7, 11 PM $ 0.0663
+0.18%
$ 5.61 million $ 46,671
May 7, 10 PM $ 0.0662
-0.38%
$ 5.6 million $ 47,733
May 7, 9 PM $ 0.0664
+0.37%
$ 5.62 million $ 49,293
May 7, 8 PM $ 0.0663
+0.26%
$ 5.62 million $ 49,179
May 7, 7 PM $ 0.0663
+0.35%
$ 5.61 million $ 51,014
May 7, 6 PM $ 0.0661
-0.02%
$ 5.6 million $ 50,620
May 7, 5 PM $ 0.0661
-0.20%
$ 5.59 million $ 43,780
May 7, 4 PM $ 0.0663
+0.31%
$ 5.61 million $ 43,789
May 7, 3 PM $ 0.0662
-0.02%
$ 5.61 million $ 43,685
May 7, 2 PM $ 0.0663
+0.11%
$ 5.62 million $ 50,283
May 7, 1 PM $ 0.0662
+0.32%
$ 5.61 million $ 50,670
May 7, 12 PM $ 0.066
-0.10%
$ 5.59 million $ 50,787
May 7, 11 AM $ 0.066
-0.18%
$ 5.59 million $ 50,793
May 7, 10 AM $ 0.0662
+0.16%
$ 5.6 million $ 50,689
May 7, 9 AM $ 0.0661
-1.32%
$ 5.6 million $ 50,594
May 7, 8 AM $ 0.0669
+0.02%
$ 5.66 million $ 50,213
May 7, 7 AM $ 0.067
+0.18%
$ 5.67 million $ 50,304
May 7, 6 AM $ 0.0671
+0.16%
$ 5.68 million $ 50,106
May 7, 5 AM $ 0.0669
-0.09%
$ 5.66 million $ 50,402
May 7, 4 AM $ 0.0671
+0.31%
$ 5.68 million $ 49,736
May 7, 3 AM $ 0.067
-0.64%
$ 5.67 million $ 49,273
May 7, 2 AM $ 0.0673
+0.24%
$ 5.7 million $ 49,225
May 7, 1 AM $ 0.0672
+0.06%
$ 5.69 million $ 48,968
May 7, 12 AM $ 0.0673
+0.39%
$ 5.7 million $ 49,269
May 6, 11 PM $ 0.0667
+1.95%
$ 5.65 million $ 49,546
May 6, 10 PM $ 0.0653
-0.27%
$ 5.53 million $ 51,096
May 6, 9 PM $ 0.0654
-0.27%
$ 5.54 million $ 57,071