Minutes Network Token Historical Data

MNTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.108
+0.26%
$ 9.16 million $ 27,959
Jan 15, 8 PM $ 0.108
-1.86%
$ 9.14 million $ 27,912
Jan 15, 7 PM $ 0.11
-1.23%
$ 9.29 million $ 25,583
Jan 15, 6 PM $ 0.111
-0.33%
$ 9.4 million $ 20,544
Jan 15, 5 PM $ 0.111
+0.14%
$ 9.43 million $ 19,606
Jan 15, 4 PM $ 0.111
-0.19%
$ 9.42 million $ 18,230
Jan 15, 3 PM $ 0.111
-0.18%
$ 9.42 million $ 19,013
Jan 15, 2 PM $ 0.112
-0.02%
$ 9.44 million $ 18,804
Jan 15, 1 PM $ 0.111
-0.16%
$ 9.43 million $ 18,648
Jan 15, 12 PM $ 0.112
+0.24%
$ 9.45 million $ 18,656
Jan 15, 11 AM $ 0.111
-0.08%
$ 9.44 million $ 18,577
Jan 15, 10 AM $ 0.111
+0.13%
$ 9.44 million $ 18,598
Jan 15, 9 AM $ 0.112
+0.27%
$ 9.45 million $ 17,826
Jan 15, 8 AM $ 0.111
-0.10%
$ 9.42 million $ 18,153
Jan 15, 7 AM $ 0.111
-0.14%
$ 9.42 million $ 18,257
Jan 15, 6 AM $ 0.111
-0.18%
$ 9.43 million $ 18,388
Jan 15, 5 AM $ 0.112
-0.26%
$ 9.45 million $ 18,267
Jan 15, 4 AM $ 0.111
-0.35%
$ 9.43 million $ 18,331
Jan 15, 3 AM $ 0.111
-0.11%
$ 9.44 million $ 18,418
Jan 15, 2 AM $ 0.111
-0.04%
$ 9.44 million $ 21,254
Jan 15, 1 AM $ 0.112
+0.10%
$ 9.44 million $ 21,408
Jan 15, 12 AM $ 0.111
-0.29%
$ 9.43 million $ 21,530
Jan 14, 11 PM $ 0.111
+0.08%
$ 9.43 million $ 21,400
Jan 14, 10 PM $ 0.111
-0.49%
$ 9.43 million $ 21,191
Jan 14, 9 PM $ 0.112
+0.11%
$ 9.46 million $ 18,215
Jan 14, 8 PM $ 0.111
-0.06%
$ 9.43 million $ 20,767
Jan 14, 7 PM $ 0.111
+0.07%
$ 9.43 million $ 20,864
Jan 14, 6 PM $ 0.111
-0.45%
$ 9.43 million $ 21,071
Jan 14, 5 PM $ 0.111
-0.19%
$ 9.44 million $ 21,066
Jan 14, 4 PM $ 0.111
-0.37%
$ 9.44 million $ 21,194
Jan 14, 3 PM $ 0.112
+0.23%
$ 9.47 million $ 22,004
Jan 14, 2 PM $ 0.112
-0.16%
$ 9.44 million $ 20,609
Jan 14, 1 PM $ 0.112
+0.39%
$ 9.46 million $ 20,678
Jan 14, 12 PM $ 0.111
-0.15%
$ 9.42 million $ 19,739
Jan 14, 11 AM $ 0.111
+0.00%
$ 9.42 million $ 20,166
Jan 14, 10 AM $ 0.112
-0.74%
$ 9.45 million $ 32,029
Jan 14, 9 AM $ 0.113
+1.11%
$ 9.53 million $ 40,908
Jan 14, 8 AM $ 0.111
+0.09%
$ 9.43 million $ 41,306
Jan 14, 7 AM $ 0.111
-1.18%
$ 9.42 million $ 41,614
Jan 14, 6 AM $ 0.113
+0.04%
$ 9.53 million $ 40,736
Jan 14, 5 AM $ 0.113
+0.49%
$ 9.53 million $ 40,870
Jan 14, 4 AM $ 0.112
-0.73%
$ 9.47 million $ 40,811
Jan 14, 3 AM $ 0.113
-1.06%
$ 9.54 million $ 44,971
Jan 14, 2 AM $ 0.114
+1.30%
$ 9.64 million $ 44,992
Jan 14, 1 AM $ 0.112
-0.55%
$ 9.52 million $ 45,115
Jan 14, 12 AM $ 0.113
+0.11%
$ 9.58 million $ 45,472
Jan 13, 11 PM $ 0.113
-1.08%
$ 9.57 million $ 45,450
Jan 13, 10 PM $ 0.115
+1.85%
$ 9.7 million $ 45,255
Jan 13, 9 PM $ 0.112
+0.16%
$ 9.52 million $ 44,129
Jan 13, 8 PM $ 0.113
-0.21%
$ 9.53 million $ 44,241