Minutes Network Token Historical Data

MNTX Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0654
-0.27%
$ 5.54 million $ 57,071
May 6, 8 PM $ 0.0657
+0.51%
$ 5.56 million $ 57,469
May 6, 7 PM $ 0.0653
+0.02%
$ 5.53 million $ 52,158
May 6, 6 PM $ 0.0653
-0.10%
$ 5.53 million $ 63,382
May 6, 5 PM $ 0.0654
-0.01%
$ 5.53 million $ 63,327
May 6, 4 PM $ 0.0654
-0.13%
$ 5.53 million $ 63,569
May 6, 3 PM $ 0.0655
+0.06%
$ 5.54 million $ 64,551
May 6, 2 PM $ 0.0654
+0.01%
$ 5.54 million $ 64,661
May 6, 1 PM $ 0.0654
-0.51%
$ 5.54 million $ 64,538
May 6, 12 PM $ 0.0658
+0.11%
$ 5.57 million $ 65,356
May 6, 11 AM $ 0.0656
-0.22%
$ 5.56 million $ 65,358
May 6, 10 AM $ 0.0658
+0.07%
$ 5.57 million $ 65,375
May 6, 9 AM $ 0.0658
+0.82%
$ 5.57 million $ 65,575
May 6, 8 AM $ 0.0653
+0.09%
$ 5.53 million $ 65,890
May 6, 7 AM $ 0.0652
-0.01%
$ 5.52 million $ 66,064
May 6, 6 AM $ 0.0652
+0.01%
$ 5.52 million $ 66,242
May 6, 5 AM $ 0.0652
-0.40%
$ 5.52 million $ 66,314
May 6, 4 AM $ 0.0655
-0.05%
$ 5.54 million $ 66,353
May 6, 3 AM $ 0.0655
-0.02%
$ 5.55 million $ 66,241
May 6, 2 AM $ 0.0656
+0.27%
$ 5.55 million $ 66,453
May 6, 1 AM $ 0.0654
-0.02%
$ 5.54 million $ 66,450
May 6, 12 AM $ 0.0654
+0.00%
$ 5.54 million $ 68,566
May 5, 11 PM $ 0.0654
+0.08%
$ 5.54 million $ 68,522
May 5, 10 PM $ 0.0654
-0.31%
$ 5.54 million $ 70,026
May 5, 9 PM $ 0.0655
+0.06%
$ 5.55 million $ 58,329
May 5, 8 PM $ 0.0655
-2.05%
$ 5.54 million $ 57,786
May 5, 7 PM $ 0.0669
-0.13%
$ 5.66 million $ 54,174
May 5, 6 PM $ 0.067
-0.12%
$ 5.67 million $ 54,137
May 5, 5 PM $ 0.0671
+0.34%
$ 5.68 million $ 53,739
May 5, 4 PM $ 0.0668
-4.43%
$ 5.66 million $ 55,333
May 5, 3 PM $ 0.0697
-0.59%
$ 5.9 million $ 52,186
May 5, 2 PM $ 0.0701
+0.29%
$ 5.94 million $ 51,849
May 5, 1 PM $ 0.07
+0.25%
$ 5.93 million $ 51,480
May 5, 12 PM $ 0.0701
+0.58%
$ 5.93 million $ 51,237
May 5, 11 AM $ 0.0695
-0.17%
$ 5.89 million $ 51,042
May 5, 10 AM $ 0.0696
-1.02%
$ 5.89 million $ 50,519
May 5, 9 AM $ 0.0703
-0.65%
$ 5.95 million $ 50,835
May 5, 8 AM $ 0.0707
-0.11%
$ 5.99 million $ 50,078
May 5, 7 AM $ 0.0708
-0.12%
$ 5.99 million $ 49,682
May 5, 6 AM $ 0.0709
-0.22%
$ 6 million $ 49,658
May 5, 5 AM $ 0.071
+0.27%
$ 6.01 million $ 45,108
May 5, 4 AM $ 0.0708
-0.06%
$ 6 million $ 50,297
May 5, 3 AM $ 0.0709
+0.15%
$ 6 million $ 50,533
May 5, 2 AM $ 0.0707
+0.11%
$ 5.99 million $ 50,386
May 5, 1 AM $ 0.0706
+0.52%
$ 5.98 million $ 50,452
May 5, 12 AM $ 0.0702
-0.79%
$ 5.94 million $ 48,511
May 4, 11 PM $ 0.0708
-0.38%
$ 5.99 million $ 48,557
May 4, 10 PM $ 0.0694
+1.40%
$ 5.88 million $ 46,288
May 4, 9 PM $ 0.0685
+0.06%
$ 5.8 million $ 46,246
May 4, 8 PM $ 0.0684
+0.22%
$ 5.79 million $ 46,329