Minutes Network Token Historical Data

MNTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.113
-0.21%
$ 9.53 million $ 44,241
Jan 13, 7 PM $ 0.113
+0.42%
$ 9.54 million $ 44,172
Jan 13, 6 PM $ 0.112
-0.56%
$ 9.5 million $ 43,921
Jan 13, 5 PM $ 0.113
+0.28%
$ 9.53 million $ 43,999
Jan 13, 4 PM $ 0.112
+0.79%
$ 9.51 million $ 43,903
Jan 13, 3 PM $ 0.112
-0.30%
$ 9.45 million $ 42,446
Jan 13, 2 PM $ 0.112
-0.03%
$ 9.48 million $ 42,528
Jan 13, 1 PM $ 0.112
-0.25%
$ 9.48 million $ 42,858
Jan 13, 12 PM $ 0.112
+1.81%
$ 9.5 million $ 62,101
Jan 13, 11 AM $ 0.11
-0.59%
$ 9.33 million $ 61,682
Jan 13, 10 AM $ 0.111
-2.31%
$ 9.38 million $ 61,457
Jan 13, 9 AM $ 0.114
-0.65%
$ 9.61 million $ 50,027
Jan 13, 8 AM $ 0.114
+0.29%
$ 9.68 million $ 46,768
Jan 13, 7 AM $ 0.114
-2.03%
$ 9.68 million $ 46,705
Jan 13, 6 AM $ 0.117
-0.87%
$ 9.9 million $ 42,334
Jan 13, 5 AM $ 0.117
-0.21%
$ 9.87 million $ 42,186
Jan 13, 4 AM $ 0.117
+0.25%
$ 9.87 million $ 42,008
Jan 13, 3 AM $ 0.116
+0.95%
$ 9.84 million $ 41,942
Jan 13, 2 AM $ 0.115
+0.09%
$ 9.75 million $ 42,050
Jan 13, 1 AM $ 0.115
-0.95%
$ 9.75 million $ 42,014
Jan 13, 12 AM $ 0.116
+0.21%
$ 9.85 million $ 41,164
Jan 12, 11 PM $ 0.116
-0.77%
$ 9.84 million $ 41,324
Jan 12, 10 PM $ 0.117
-0.36%
$ 9.91 million $ 41,441
Jan 12, 9 PM $ 0.117
+0.50%
$ 9.94 million $ 41,412
Jan 12, 8 PM $ 0.117
-0.01%
$ 9.9 million $ 41,671
Jan 12, 7 PM $ 0.117
-0.59%
$ 9.9 million $ 41,884
Jan 12, 6 PM $ 0.118
+0.45%
$ 9.99 million $ 41,715
Jan 12, 5 PM $ 0.118
+0.24%
$ 9.99 million $ 41,990
Jan 12, 4 PM $ 0.118
-0.24%
$ 9.96 million $ 42,459
Jan 12, 3 PM $ 0.119
-0.41%
$ 10.05 million $ 42,073
Jan 12, 2 PM $ 0.119
+1.37%
$ 10.09 million $ 41,722
Jan 12, 1 PM $ 0.118
-1.17%
$ 9.95 million $ 41,999
Jan 12, 12 PM $ 0.119
+0.09%
$ 10.08 million $ 43,330
Jan 12, 11 AM $ 0.119
-0.14%
$ 10.07 million $ 43,401
Jan 12, 10 AM $ 0.119
+0.06%
$ 10.09 million $ 43,764
Jan 12, 9 AM $ 0.119
-0.44%
$ 10.04 million $ 43,802
Jan 12, 8 AM $ 0.119
+0.69%
$ 10.1 million $ 44,699
Jan 12, 7 AM $ 0.119
-0.21%
$ 10.05 million $ 44,562
Jan 12, 6 AM $ 0.119
-0.77%
$ 10.06 million $ 44,946
Jan 12, 5 AM $ 0.12
+0.17%
$ 10.14 million $ 44,967
Jan 12, 4 AM $ 0.12
-0.17%
$ 10.13 million $ 45,707
Jan 12, 3 AM $ 0.119
+0.24%
$ 10.06 million $ 45,156
Jan 12, 2 AM $ 0.119
-0.12%
$ 10.04 million $ 45,342
Jan 12, 1 AM $ 0.119
+0.15%
$ 10.06 million $ 45,812
Jan 12, 12 AM $ 0.119
-0.54%
$ 10.08 million $ 45,890
Jan 11, 11 PM $ 0.12
+0.79%
$ 10.15 million $ 46,212
Jan 11, 10 PM $ 0.119
-0.08%
$ 10.08 million $ 47,066
Jan 11, 9 PM $ 0.119
+0.04%
$ 10.09 million $ 47,220
Jan 11, 8 PM $ 0.119
+0.62%
$ 10.1 million $ 47,186
Jan 11, 7 PM $ 0.119
-0.64%
$ 10.06 million $ 48,648