Minutes Network Token Historical Data

MNTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.231
-7.31%
$ 17.96 million $ 213,111
Oct 2, 2025 $ 0.249
+4.30%
$ 19.52 million $ 167,212
Oct 1, 2025 $ 0.241
+8.42%
$ 18.87 million $ 134,171
Sep 30, 2025 $ 0.234
-0.35%
$ 17.34 million $ 120,438
Sep 29, 2025 $ 0.235
+16.84%
$ 18.34 million $ 252,138
Sep 28, 2025 $ 0.201
-2.75%
$ 15.69 million $ 98,172
Sep 27, 2025 $ 0.207
-4.66%
$ 16.15 million $ 86,576
Sep 26, 2025 $ 0.218
-4.38%
$ 16.89 million $ 73,136
Sep 25, 2025 $ 0.214
-5.47%
$ 17.6 million $ 25,968
Sep 24, 2025 $ 0.217
-0.90%
$ 17.46 million $ 10,573
Sep 23, 2025 $ 0.232
+2.82%
$ 16.96 million $ 7,735
Sep 22, 2025 $ 0.231
+0.24%
$ 17.83 million $ 47,240
Sep 21, 2025 $ 0.229
-4.95%
$ 17.78 million $ 54,457
Sep 20, 2025 $ 0.241
+5.77%
$ 18.57 million $ 44,971
Sep 19, 2025 $ 0.229
-2.76%
$ 17.19 million $ 105,167
Sep 18, 2025 $ 0.238
-2.68%
$ 18.18 million $ 71,668
Sep 17, 2025 $ 0.242
+0.97%
$ 18.88 million $ 196,562
Sep 16, 2025 $ 0.238
-5.45%
$ 18.47 million $ 115,035
Sep 15, 2025 $ 0.252
-14.71%
$ 19.45 million $ 139,182
Sep 14, 2025 $ 0.297
-1.68%
$ 22.77 million $ 78,574
Sep 13, 2025 $ 0.302
-2.51%
$ 23.28 million $ 60,805
Sep 12, 2025 $ 0.31
-3.30%
$ 23.88 million $ 210,197
Sep 11, 2025 $ 0.322
-0.59%
$ 24.79 million $ 148,461
Sep 10, 2025 $ 0.324
+0.99%
$ 24.93 million $ 139,001
Sep 9, 2025 $ 0.32
-2.03%
$ 24.69 million $ 31,504
Sep 8, 2025 $ 0.327
+1.72%
$ 25.2 million $ 80,154
Sep 7, 2025 $ 0.321
+3.35%
$ 24.76 million $ 43,939
Sep 6, 2025 $ 0.311
-3.06%
$ 23.95 million $ 83,041
Sep 5, 2025 $ 0.321
+1.81%
$ 24.73 million $ 48,553
Sep 4, 2025 $ 0.318
-3.07%
$ 24.29 million $ 58,082
Sep 3, 2025 $ 0.328
+0.49%
$ 25.21 million $ 66,827
Sep 2, 2025 $ 0.325
+0.79%
$ 25.11 million $ 72,857
Sep 1, 2025 $ 0.323
-1.66%
$ 24.82 million $ 116,561
Aug 31, 2025 $ 0.33
-1.73%
$ 25.21 million $ 62,732
Aug 30, 2025 $ 0.336
-0.70%
$ 25.77 million $ 57,461
Aug 29, 2025 $ 0.338
+1.08%
$ 25.94 million $ 53,448
Aug 28, 2025 $ 0.335
-4.71%
$ 25.62 million $ 89,879
Aug 27, 2025 $ 0.344
+0.13%
$ 26.86 million $ 85,055
Aug 26, 2025 $ 0.343
+4.90%
$ 26.23 million $ 144,316
Aug 25, 2025 $ 0.326
-5.45%
$ 24.79 million $ 103,561
Aug 24, 2025 $ 0.346
+0.22%
$ 26.2 million $ 49,898
Aug 23, 2025 $ 0.34
-5.98%
$ 25.91 million $ 84,383
Aug 22, 2025 $ 0.364
+8.42%
$ 27.4 million $ 60,369
Aug 21, 2025 $ 0.334
-1.63%
$ 25.42 million $ 38,613
Aug 20, 2025 $ 0.35
+8.82%
$ 25.72 million $ 35,085
Aug 19, 2025 $ 0.324
-0.25%
$ 24.39 million $ 62,369
Aug 18, 2025 $ 0.325
-4.74%
$ 24.64 million $ 89,609
Aug 17, 2025 $ 0.341
+0.84%
$ 25.86 million $ 42,652
Aug 16, 2025 $ 0.338
-3.62%
$ 25.65 million $ 85,932
Aug 15, 2025 $ 0.351
-3.17%
$ 26.6 million $ 88,433