Minutes Network Token Historical Data

MNTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0493
+0.08%
$ 4.18 million $ 51,705
Jun 18, 10 PM $ 0.0493
+0.04%
$ 4.17 million $ 54,399
Jun 18, 9 PM $ 0.0493
-0.02%
$ 4.17 million $ 56,203
Jun 18, 8 PM $ 0.0493
-0.01%
$ 4.17 million $ 56,243
Jun 18, 7 PM $ 0.0493
+0.01%
$ 4.17 million $ 57,382
Jun 18, 6 PM $ 0.0493
+0.28%
$ 4.18 million $ 57,252
Jun 18, 5 PM $ 0.0492
-0.11%
$ 4.16 million $ 58,222
Jun 18, 4 PM $ 0.0492
-0.11%
$ 4.17 million $ 58,208
Jun 18, 3 PM $ 0.0493
-0.04%
$ 4.17 million $ 58,509
Jun 18, 2 PM $ 0.0493
-1.25%
$ 4.17 million $ 58,468
Jun 18, 1 PM $ 0.0499
+1.03%
$ 4.22 million $ 57,319
Jun 18, 12 PM $ 0.0494
+0.14%
$ 4.18 million $ 56,161
Jun 18, 11 AM $ 0.0493
+0.08%
$ 4.18 million $ 56,606
Jun 18, 10 AM $ 0.0492
+0.06%
$ 4.17 million $ 56,342
Jun 18, 9 AM $ 0.0493
-0.03%
$ 4.17 million $ 58,109
Jun 18, 8 AM $ 0.0492
-0.07%
$ 4.17 million $ 58,395
Jun 18, 7 AM $ 0.0494
+0.21%
$ 4.18 million $ 58,165
Jun 18, 6 AM $ 0.0493
+0.17%
$ 4.17 million $ 58,487
Jun 18, 5 AM $ 0.0492
+0.16%
$ 4.16 million $ 58,464
Jun 18, 4 AM $ 0.049
-0.47%
$ 4.15 million $ 58,742
Jun 18, 3 AM $ 0.0492
-0.40%
$ 4.17 million $ 59,012
Jun 18, 2 AM $ 0.0496
+0.00%
$ 4.2 million $ 58,894
Jun 18, 1 AM $ 0.0494
-0.25%
$ 4.18 million $ 59,277
Jun 18, 12 AM $ 0.0496
+0.38%
$ 4.2 million $ 59,217
Jun 17, 11 PM $ 0.0494
-0.04%
$ 4.18 million $ 59,003
Jun 17, 10 PM $ 0.0494
-3.28%
$ 4.18 million $ 58,692
Jun 17, 9 PM $ 0.0511
-0.02%
$ 4.33 million $ 55,084
Jun 17, 8 PM $ 0.0511
+1.37%
$ 4.33 million $ 54,569
Jun 17, 7 PM $ 0.0505
-0.51%
$ 4.27 million $ 53,132
Jun 17, 6 PM $ 0.0506
-0.67%
$ 4.28 million $ 53,067
Jun 17, 5 PM $ 0.0509
-0.20%
$ 4.31 million $ 53,534
Jun 17, 4 PM $ 0.0509
-0.03%
$ 4.31 million $ 54,577
Jun 17, 3 PM $ 0.0509
-0.02%
$ 4.31 million $ 54,427
Jun 17, 2 PM $ 0.0509
-0.31%
$ 4.31 million $ 54,746
Jun 17, 1 PM $ 0.0511
+0.19%
$ 4.32 million $ 54,773
Jun 17, 12 PM $ 0.051
+0.10%
$ 4.32 million $ 55,226
Jun 17, 11 AM $ 0.051
+0.12%
$ 4.32 million $ 56,128
Jun 17, 10 AM $ 0.0509
-0.21%
$ 4.31 million $ 56,458
Jun 17, 9 AM $ 0.051
+1.14%
$ 4.32 million $ 56,627
Jun 17, 8 AM $ 0.0505
+0.31%
$ 4.27 million $ 55,696
Jun 17, 7 AM $ 0.0503
+0.72%
$ 4.26 million $ 55,104
Jun 17, 6 AM $ 0.05
-0.03%
$ 4.23 million $ 54,587
Jun 17, 5 AM $ 0.0499
-0.12%
$ 4.23 million $ 54,632
Jun 17, 4 AM $ 0.05
-0.01%
$ 4.23 million $ 54,633
Jun 17, 3 AM $ 0.05
+0.01%
$ 4.23 million $ 54,512
Jun 17, 2 AM $ 0.05
+0.85%
$ 4.23 million $ 54,731
Jun 17, 1 AM $ 0.0497
+0.21%
$ 4.21 million $ 54,624
Jun 17, 12 AM $ 0.0496
+0.05%
$ 4.2 million $ 54,579
Jun 16, 11 PM $ 0.0496
-0.39%
$ 4.2 million $ 54,301
Jun 16, 10 PM $ 0.0498
+0.33%
$ 4.21 million $ 54,315