Minutes Network Token Historical Data

MNTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0459
-0.04%
$ 4.39 million $ 19,270
Aug 4, 10 PM $ 0.0459
-0.18%
$ 4.39 million $ 19,283
Aug 4, 9 PM $ 0.046
-0.05%
$ 4.4 million $ 19,896
Aug 4, 8 PM $ 0.0461
+0.14%
$ 4.41 million $ 19,783
Aug 4, 7 PM $ 0.046
+0.37%
$ 4.4 million $ 19,496
Aug 4, 6 PM $ 0.0458
-0.04%
$ 4.38 million $ 20,737
Aug 4, 5 PM $ 0.0459
-0.41%
$ 4.39 million $ 21,099
Aug 4, 4 PM $ 0.0459
-0.15%
$ 4.39 million $ 21,147
Aug 4, 3 PM $ 0.046
-0.13%
$ 4.4 million $ 21,358
Aug 4, 2 PM $ 0.0461
-0.01%
$ 4.41 million $ 21,486
Aug 4, 1 PM $ 0.0461
+0.12%
$ 4.41 million $ 21,633
Aug 4, 12 PM $ 0.0461
-0.14%
$ 4.41 million $ 21,852
Aug 4, 11 AM $ 0.046
+0.26%
$ 4.4 million $ 21,681
Aug 4, 10 AM $ 0.0459
-0.35%
$ 4.39 million $ 18,422
Aug 4, 9 AM $ 0.0461
-0.07%
$ 4.41 million $ 21,939
Aug 4, 8 AM $ 0.0461
-0.06%
$ 4.41 million $ 21,990
Aug 4, 7 AM $ 0.0462
+0.02%
$ 4.42 million $ 22,154
Aug 4, 6 AM $ 0.0462
-0.17%
$ 4.42 million $ 22,345
Aug 4, 5 AM $ 0.0463
-0.31%
$ 4.43 million $ 22,287
Aug 4, 4 AM $ 0.0463
+0.34%
$ 4.43 million $ 22,334
Aug 4, 3 AM $ 0.0462
+0.04%
$ 4.42 million $ 23,382
Aug 4, 2 AM $ 0.0461
+0.09%
$ 4.41 million $ 23,284
Aug 4, 1 AM $ 0.0461
-0.17%
$ 4.41 million $ 23,361
Aug 4, 12 AM $ 0.0462
+0.02%
$ 4.42 million $ 23,412
Aug 3, 11 PM $ 0.0462
-0.04%
$ 4.42 million $ 24,588
Aug 3, 10 PM $ 0.0462
+0.91%
$ 4.42 million $ 24,822
Aug 3, 9 PM $ 0.0458
+0.28%
$ 4.38 million $ 23,231
Aug 3, 8 PM $ 0.0456
-0.07%
$ 4.36 million $ 24,329
Aug 3, 7 PM $ 0.0457
+0.09%
$ 4.37 million $ 24,512
Aug 3, 6 PM $ 0.0457
-0.15%
$ 4.37 million $ 24,355
Aug 3, 5 PM $ 0.0457
+0.61%
$ 4.37 million $ 24,069
Aug 3, 4 PM $ 0.0455
-0.52%
$ 4.35 million $ 25,895
Aug 3, 3 PM $ 0.0458
-0.18%
$ 4.38 million $ 26,595
Aug 3, 2 PM $ 0.0458
+0.23%
$ 4.38 million $ 27,125
Aug 3, 1 PM $ 0.0458
+1.16%
$ 4.38 million $ 26,778
Aug 3, 12 PM $ 0.0453
-0.11%
$ 4.33 million $ 18,937
Aug 3, 11 AM $ 0.0453
+0.00%
$ 4.33 million $ 19,400
Aug 3, 10 AM $ 0.0453
-0.04%
$ 4.33 million $ 19,232
Aug 3, 9 AM $ 0.0453
-0.09%
$ 4.33 million $ 25,570
Aug 3, 8 AM $ 0.0454
+0.20%
$ 4.34 million $ 25,415
Aug 3, 7 AM $ 0.0453
-0.20%
$ 4.33 million $ 25,349
Aug 3, 6 AM $ 0.0454
-0.07%
$ 4.34 million $ 25,312
Aug 3, 5 AM $ 0.0454
-0.12%
$ 4.34 million $ 25,243
Aug 3, 4 AM $ 0.0455
-0.10%
$ 4.35 million $ 25,252
Aug 3, 3 AM $ 0.0455
-0.03%
$ 4.35 million $ 24,544
Aug 3, 2 AM $ 0.0455
+0.07%
$ 4.36 million $ 24,479
Aug 3, 1 AM $ 0.0455
-0.07%
$ 4.35 million $ 24,653
Aug 3, 12 AM $ 0.0456
-0.13%
$ 4.36 million $ 24,841
Aug 2, 11 PM $ 0.0456
+0.68%
$ 4.36 million $ 24,702
Aug 2, 10 PM $ 0.0453
+0.10%
$ 4.33 million $ 23,615