Minutes Network Token Historical Data

MNTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.098
-0.17%
$ 8.29 million $ 102,381
Apr 12, 6 PM $ 0.0981
-0.31%
$ 8.3 million $ 102,470
Apr 12, 5 PM $ 0.0984
-0.60%
$ 8.33 million $ 102,141
Apr 12, 4 PM $ 0.0989
+0.08%
$ 8.37 million $ 101,812
Apr 12, 3 PM $ 0.0988
+0.48%
$ 8.36 million $ 103,054
Apr 12, 2 PM $ 0.0983
-2.84%
$ 8.32 million $ 104,964
Apr 12, 1 PM $ 0.101
-2.58%
$ 8.56 million $ 101,749
Apr 12, 12 PM $ 0.104
-0.09%
$ 8.79 million $ 98,841
Apr 12, 11 AM $ 0.104
-2.01%
$ 8.8 million $ 98,905
Apr 12, 10 AM $ 0.106
+0.84%
$ 8.98 million $ 95,939
Apr 12, 9 AM $ 0.105
+0.31%
$ 8.9 million $ 94,293
Apr 12, 8 AM $ 0.105
+0.11%
$ 8.88 million $ 93,710
Apr 12, 7 AM $ 0.105
-3.30%
$ 8.87 million $ 87,476
Apr 12, 6 AM $ 0.108
-0.04%
$ 9.17 million $ 81,274
Apr 12, 5 AM $ 0.108
+0.04%
$ 9.17 million $ 79,744
Apr 12, 4 AM $ 0.108
+0.43%
$ 9.17 million $ 75,422
Apr 12, 3 AM $ 0.108
+0.83%
$ 9.16 million $ 73,906
Apr 12, 2 AM $ 0.107
-0.12%
$ 9.08 million $ 70,603
Apr 12, 1 AM $ 0.107
-0.71%
$ 9.09 million $ 69,117
Apr 12, 12 AM $ 0.108
+0.85%
$ 9.15 million $ 66,886
Apr 11, 11 PM $ 0.107
-0.34%
$ 9.07 million $ 64,572
Apr 11, 10 PM $ 0.107
+0.04%
$ 9.1 million $ 62,447
Apr 11, 9 PM $ 0.108
+0.12%
$ 9.12 million $ 60,791
Apr 11, 8 PM $ 0.108
+0.43%
$ 9.15 million $ 57,714
Apr 11, 7 PM $ 0.108
+1.16%
$ 9.12 million $ 56,890
Apr 11, 6 PM $ 0.106
+0.48%
$ 9 million $ 75,513
Apr 11, 5 PM $ 0.106
+0.35%
$ 8.96 million $ 97,725
Apr 11, 4 PM $ 0.105
+2.02%
$ 8.93 million $ 113,845
Apr 11, 3 PM $ 0.103
+0.99%
$ 8.76 million $ 110,602
Apr 11, 2 PM $ 0.103
+0.59%
$ 8.69 million $ 111,596
Apr 11, 1 PM $ 0.102
+0.43%
$ 8.63 million $ 111,692
Apr 11, 12 PM $ 0.101
+3.53%
$ 8.58 million $ 110,931
Apr 11, 11 AM $ 0.0981
+0.09%
$ 8.3 million $ 68,592
Apr 11, 10 AM $ 0.0982
+0.15%
$ 8.31 million $ 68,691
Apr 11, 9 AM $ 0.0977
-0.56%
$ 8.27 million $ 109,289
Apr 11, 8 AM $ 0.0984
+0.57%
$ 8.33 million $ 109,237
Apr 11, 7 AM $ 0.0979
-0.15%
$ 8.29 million $ 109,340
Apr 11, 6 AM $ 0.0984
+0.52%
$ 8.33 million $ 109,192
Apr 11, 5 AM $ 0.0977
+0.01%
$ 8.27 million $ 109,098
Apr 11, 4 AM $ 0.0977
-0.46%
$ 8.27 million $ 109,256
Apr 11, 3 AM $ 0.0982
-0.09%
$ 8.31 million $ 108,591
Apr 11, 2 AM $ 0.0983
+0.45%
$ 8.32 million $ 108,313
Apr 11, 1 AM $ 0.0979
-1.06%
$ 8.28 million $ 108,684
Apr 11, 12 AM $ 0.0989
-0.28%
$ 8.38 million $ 108,268
Apr 10, 11 PM $ 0.099
+1.00%
$ 8.38 million $ 107,935
Apr 10, 10 PM $ 0.0978
+0.16%
$ 8.28 million $ 107,973
Apr 10, 9 PM $ 0.0976
+0.75%
$ 8.26 million $ 108,051
Apr 10, 8 PM $ 0.0969
+1.09%
$ 8.2 million $ 108,886
Apr 10, 7 PM $ 0.0959
+7.07%
$ 8.12 million $ 109,275
Apr 10, 6 PM $ 0.0896
-10.08%
$ 7.58 million $ 64,409