Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0388
-0.17%
$522,676 $28,278
Sep 18, 11 PM $0.0389
+0.02%
$523,568 $28,200
Sep 18, 10 PM $0.0389
-0.32%
$523,484 $28,754
Sep 18, 9 PM $0.039
+0.36%
$524,592 $29,031
Sep 18, 8 PM $0.0388
-0.28%
$522,731 $28,120
Sep 18, 7 PM $0.0388
-0.25%
$522,801 $28,323
Sep 18, 6 PM $0.0389
+0.60%
$524,116 $30,718
Sep 18, 5 PM $0.0387
-0.29%
$520,765 $30,297
Sep 18, 4 PM $0.0388
+0.02%
$522,272 $26,130
Sep 18, 3 PM $0.0388
-2.24%
$522,142 $26,586
Sep 18, 2 PM $0.0398
-0.43%
$535,849 $23,793
Sep 18, 1 PM $0.0399
+0.41%
$538,184 $23,768
Sep 18, 12 PM $0.0398
-0.03%
$535,849 $23,775
Sep 18, 11 AM $0.0398
+0.04%
$537,062 $23,992
Sep 18, 10 AM $0.0398
-0.14%
$536,316 $24,380
Sep 18, 9 AM $0.0399
+0.29%
$538,057 $24,273
Sep 18, 8 AM $0.0398
-0.04%
$536,523 $29,433
Sep 18, 7 AM $0.0398
-0.26%
$536,724 $29,545
Sep 18, 6 AM $0.0399
+0.15%
$538,140 $50,147
Sep 18, 5 AM $0.0399
+0.33%
$537,332 $50,190
Sep 18, 4 AM $0.0398
-0.38%
$536,394 $50,492
Sep 18, 3 AM $0.0399
-0.22%
$537,994 $51,836
Sep 18, 2 AM $0.0399
+0.17%
$538,095 $51,628
Sep 18, 1 AM $0.0398
-0.13%
$536,523 $69,751
Sep 18, 12 AM $0.0399
+0.38%
$537,197 $70,723
Sep 17, 11 PM $0.0397
+0.09%
$535,175 $72,794
Sep 17, 10 PM $0.0397
+0.77%
$534,687 $74,974
Sep 17, 9 PM $0.0392
-0.76%
$528,302 $74,853
Sep 17, 8 PM $0.0396
+0.33%
$533,069 $74,887
Sep 17, 7 PM $0.0394
+0.26%
$531,051 $71,768
Sep 17, 6 PM $0.0392
-0.22%
$528,841 $73,838
Sep 17, 5 PM $0.0393
-0.03%
$529,724 $73,893
Sep 17, 4 PM $0.0394
+1.05%
$530,461 $73,593
Sep 17, 3 PM $0.0388
+0.00%
$522,507 $28,599
Sep 17, 2 PM $0.0388
-0.55%
$515,414 $28,513
Sep 17, 1 PM $0.039
-0.09%
$518,273 $70,893
Sep 17, 12 PM $0.039
-0.31%
$517,727 $71,361
Sep 17, 11 AM $0.0391
+0.38%
$519,720 $70,803
Sep 17, 10 AM $0.0391
+0.50%
$519,066 $70,420
Sep 17, 9 AM $0.0389
-0.17%
$516,487 $70,632
Sep 17, 8 AM $0.0389
-0.50%
$517,220 $82,866
Sep 17, 7 AM $0.0391
-7.54%
$519,194 $87,191
Sep 17, 6 AM $0.0423
+0.07%
$561,533 $28,235
Sep 17, 5 AM $0.042
+0.03%
$558,231 $61,403
Sep 17, 4 AM $0.042
+1.35%
$557,785 $60,688
Sep 17, 3 AM $0.0414
+0.21%
$550,368 $58,776
Sep 17, 2 AM $0.0413
+0.00%
$549,027 $58,831
Sep 17, 1 AM $0.0413
+3.05%
$548,984 $61,942
Sep 17, 12 AM $0.0402
-0.75%
$533,831 $60,641
Sep 16, 11 PM $0.0405
-0.88%
$537,636 $49,240