Minutes Network Token Historical Data

MNTX Page 5
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0451
-0.02%
$ 3.82 million $ 58,850
4:08 AM $ 0.0451
+0.00%
$ 3.82 million $ 58,844
4:07 AM $ 0.0451
+0.00%
$ 3.82 million $ 58,844
4:06 AM $ 0.045
+0.00%
$ 3.82 million $ 59,094
4:05 AM $ 0.045
+0.00%
$ 3.82 million $ 59,133
4:04 AM $ 0.045
+0.00%
$ 3.81 million $ 59,133
4:03 AM $ 0.045
+0.00%
$ 3.81 million $ 59,155
4:02 AM $ 0.045
+0.00%
$ 3.81 million $ 59,162
4:01 AM $ 0.045
+0.00%
$ 3.81 million $ 59,210
4:00 AM $ 0.045
+0.00%
$ 3.81 million $ 59,210
3:59 AM $ 0.045
-0.03%
$ 3.81 million $ 59,258
3:58 AM $ 0.045
+0.00%
$ 3.81 million $ 59,301
3:57 AM $ 0.045
+0.00%
$ 3.81 million $ 59,301
3:56 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,294
3:55 AM $ 0.045
+0.00%
$ 3.81 million $ 59,294
3:54 AM $ 0.045
+0.04%
$ 3.81 million $ 59,279
3:53 AM $ 0.045
+0.00%
$ 3.81 million $ 59,279
3:52 AM $ 0.045
+0.00%
$ 3.81 million $ 59,279
3:51 AM $ 0.045
+0.00%
$ 3.81 million $ 59,232
3:50 AM $ 0.045
+0.00%
$ 3.81 million $ 59,232
3:49 AM $ 0.045
-0.05%
$ 3.81 million $ 59,296
3:48 AM $ 0.045
+0.00%
$ 3.81 million $ 59,296
3:47 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,296
3:46 AM $ 0.045
+0.00%
$ 3.81 million $ 59,286
3:45 AM $ 0.045
+0.00%
$ 3.81 million $ 59,280
3:44 AM $ 0.045
-0.01%
$ 3.81 million $ 59,280
3:43 AM $ 0.045
+0.00%
$ 3.81 million $ 59,316
3:42 AM $ 0.045
+0.00%
$ 3.81 million $ 59,334
3:41 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,329
3:40 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,329
3:39 AM $ 0.0451
+0.06%
$ 3.82 million $ 59,300
3:38 AM $ 0.045
+0.00%
$ 3.82 million $ 59,307
3:37 AM $ 0.045
+0.00%
$ 3.82 million $ 59,307
3:36 AM $ 0.045
+0.00%
$ 3.82 million $ 59,313
3:35 AM $ 0.045
+0.00%
$ 3.82 million $ 59,304
3:34 AM $ 0.045
-0.08%
$ 3.81 million $ 59,304
3:33 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,296
3:32 AM $ 0.045
+0.00%
$ 3.81 million $ 59,296
3:31 AM $ 0.045
+0.00%
$ 3.81 million $ 59,302
3:30 AM $ 0.045
+0.00%
$ 3.81 million $ 59,290
3:29 AM $ 0.045
+0.01%
$ 3.81 million $ 59,290
3:28 AM $ 0.045
+0.00%
$ 3.81 million $ 59,256
3:27 AM $ 0.045
+0.00%
$ 3.81 million $ 59,221
3:26 AM $ 0.045
+0.00%
$ 3.81 million $ 59,221
3:25 AM $ 0.045
+0.00%
$ 3.81 million $ 59,108
3:24 AM $ 0.0451
+0.05%
$ 3.81 million $ 59,108
3:23 AM $ 0.045
+0.00%
$ 3.81 million $ 59,123
3:22 AM $ 0.045
+0.00%
$ 3.81 million $ 59,123
3:21 AM $ 0.045
+0.00%
$ 3.81 million $ 59,130
3:20 AM $ 0.045
+0.00%
$ 3.81 million $ 59,142