Minutes Network Token Historical Data

MNTX Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0869
+0.00%
$ 7.35 million $ 83,668
12:45 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,668
12:44 AM $ 0.0869
+0.00%
$ 7.36 million $ 83,727
12:43 AM $ 0.0869
+0.00%
$ 7.36 million $ 83,727
12:42 AM $ 0.0869
+0.00%
$ 7.36 million $ 83,727
12:41 AM $ 0.0868
+0.00%
$ 7.36 million $ 83,727
12:40 AM $ 0.0868
+0.00%
$ 7.36 million $ 83,704
12:39 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,704
12:38 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,660
12:37 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,667
12:36 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,667
12:35 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,622
12:34 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,622
12:33 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,622
12:32 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,622
12:31 AM $ 0.0869
+0.00%
$ 7.35 million $ 83,621
12:30 AM $ 0.0869
+0.00%
$ 7.35 million $ 83,621
12:29 AM $ 0.0868
+0.02%
$ 7.35 million $ 83,588
12:28 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,588
12:27 AM $ 0.0869
+0.00%
$ 7.35 million $ 83,576
12:26 AM $ 0.0869
+0.00%
$ 7.35 million $ 83,576
12:25 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,552
12:24 AM $ 0.0868
+0.00%
$ 7.34 million $ 83,552
12:23 AM $ 0.0869
+0.04%
$ 7.34 million $ 83,443
12:22 AM $ 0.0868
+0.00%
$ 7.34 million $ 83,445
12:21 AM $ 0.0869
+0.00%
$ 7.34 million $ 83,428
12:20 AM $ 0.0869
+0.00%
$ 7.34 million $ 83,443
12:19 AM $ 0.0866
+0.00%
$ 7.33 million $ 83,443
12:18 AM $ 0.0867
+0.00%
$ 7.33 million $ 83,420
12:17 AM $ 0.0867
+0.00%
$ 7.33 million $ 83,439
12:16 AM $ 0.0867
+0.00%
$ 7.33 million $ 83,431
12:15 AM $ 0.0867
+0.00%
$ 7.33 million $ 83,425
12:14 AM $ 0.0866
+0.00%
$ 7.33 million $ 83,425
12:13 AM $ 0.0866
+0.00%
$ 7.33 million $ 83,450
12:12 AM $ 0.0867
+0.00%
$ 7.33 million $ 83,442
12:11 AM $ 0.0867
+0.00%
$ 7.33 million $ 83,796
12:10 AM $ 0.0866
+0.00%
$ 7.33 million $ 83,796
12:09 AM $ 0.0866
+0.00%
$ 7.33 million $ 83,713
12:08 AM $ 0.0866
+0.00%
$ 7.33 million $ 83,713
12:07 AM $ 0.0866
+0.00%
$ 7.33 million $ 83,713
12:06 AM $ 0.0866
+0.00%
$ 7.33 million $ 83,713
12:05 AM $ 0.0866
+0.00%
$ 7.33 million $ 83,713
12:04 AM $ 0.0867
+0.00%
$ 7.34 million $ 83,668
12:03 AM $ 0.0867
+0.00%
$ 7.34 million $ 83,661
12:02 AM $ 0.0866
+0.00%
$ 7.34 million $ 83,661
12:01 AM $ 0.0866
+0.00%
$ 7.34 million $ 83,617
12:00 AM $ 0.0866
+0.00%
$ 7.34 million $ 83,617
11:59 PM $ 0.0869
+1.03%
$ 7.36 million $ 82,547
11:58 PM $ 0.086
+0.00%
$ 7.36 million $ 82,994
11:57 PM $ 0.086
+0.00%
$ 7.36 million $ 82,994