Minutes Network Token Historical Data

MNTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.119
-0.64%
$ 10.06 million $ 48,648
Jan 11, 6 PM $ 0.12
+0.08%
$ 10.13 million $ 48,667
Jan 11, 5 PM $ 0.12
+0.41%
$ 10.12 million $ 48,696
Jan 11, 4 PM $ 0.119
+0.04%
$ 10.07 million $ 48,028
Jan 11, 3 PM $ 0.119
-0.97%
$ 10.08 million $ 48,333
Jan 11, 2 PM $ 0.12
+1.45%
$ 10.18 million $ 48,396
Jan 11, 1 PM $ 0.119
-0.01%
$ 10.04 million $ 47,376
Jan 11, 12 PM $ 0.119
-0.12%
$ 10.06 million $ 47,482
Jan 11, 11 AM $ 0.119
-0.17%
$ 10.08 million $ 47,820
Jan 11, 10 AM $ 0.119
-0.46%
$ 10.1 million $ 47,418
Jan 11, 9 AM $ 0.12
+2.29%
$ 10.14 million $ 46,685
Jan 11, 8 AM $ 0.117
-0.08%
$ 9.89 million $ 45,702
Jan 11, 7 AM $ 0.117
-2.10%
$ 9.91 million $ 46,336
Jan 11, 6 AM $ 0.119
+1.93%
$ 10.11 million $ 46,159
Jan 11, 5 AM $ 0.117
-0.64%
$ 9.9 million $ 46,376
Jan 11, 4 AM $ 0.118
-0.03%
$ 9.95 million $ 46,177
Jan 11, 3 AM $ 0.118
+0.61%
$ 9.95 million $ 45,429
Jan 11, 2 AM $ 0.117
+0.00%
$ 9.89 million $ 45,194
Jan 11, 1 AM $ 0.117
-0.27%
$ 9.9 million $ 44,632
Jan 11, 12 AM $ 0.117
-0.45%
$ 9.89 million $ 44,319
Jan 10, 11 PM $ 0.117
+1.14%
$ 9.94 million $ 44,044
Jan 10, 10 PM $ 0.116
+0.20%
$ 9.85 million $ 44,176
Jan 10, 9 PM $ 0.116
-0.67%
$ 9.85 million $ 44,024
Jan 10, 8 PM $ 0.117
-0.43%
$ 9.89 million $ 42,887
Jan 10, 7 PM $ 0.117
+0.26%
$ 9.94 million $ 42,488
Jan 10, 6 PM $ 0.117
+0.04%
$ 9.91 million $ 42,642
Jan 10, 5 PM $ 0.117
-0.28%
$ 9.91 million $ 42,775
Jan 10, 4 PM $ 0.118
-0.22%
$ 9.95 million $ 43,137
Jan 10, 3 PM $ 0.118
+0.60%
$ 9.96 million $ 40,305
Jan 10, 2 PM $ 0.117
-0.31%
$ 9.9 million $ 40,921
Jan 10, 1 PM $ 0.117
+0.44%
$ 9.93 million $ 40,872
Jan 10, 12 PM $ 0.117
-0.42%
$ 9.89 million $ 40,663
Jan 10, 11 AM $ 0.117
-0.10%
$ 9.89 million $ 40,479
Jan 10, 10 AM $ 0.117
-1.18%
$ 9.89 million $ 40,175
Jan 10, 9 AM $ 0.118
+0.96%
$ 9.98 million $ 40,307
Jan 10, 8 AM $ 0.116
-0.37%
$ 9.86 million $ 39,929
Jan 10, 7 AM $ 0.117
-0.35%
$ 9.9 million $ 39,331
Jan 10, 6 AM $ 0.117
-0.16%
$ 9.92 million $ 40,109
Jan 10, 5 AM $ 0.117
+0.27%
$ 9.94 million $ 40,068
Jan 10, 4 AM $ 0.117
-0.06%
$ 9.9 million $ 40,089
Jan 10, 3 AM $ 0.117
-0.12%
$ 9.9 million $ 39,909
Jan 10, 2 AM $ 0.117
+0.36%
$ 9.94 million $ 39,433
Jan 10, 1 AM $ 0.117
-0.11%
$ 9.9 million $ 39,665
Jan 10, 12 AM $ 0.117
+0.77%
$ 9.92 million $ 40,388
Jan 9, 11 PM $ 0.116
+0.25%
$ 9.85 million $ 39,993
Jan 9, 10 PM $ 0.116
+0.14%
$ 9.85 million $ 39,915
Jan 9, 9 PM $ 0.117
-0.53%
$ 9.87 million $ 39,277
Jan 9, 8 PM $ 0.117
+0.39%
$ 9.93 million $ 38,890
Jan 9, 7 PM $ 0.117
-0.35%
$ 9.91 million $ 39,263
Jan 9, 6 PM $ 0.117
+0.23%
$ 9.93 million $ 39,706