Minutes Network Token Historical Data

MNTX Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0684
+0.01%
$ 5.79 million $ 60,344
May 2, 5 PM $ 0.0684
-0.05%
$ 5.79 million $ 60,055
May 2, 4 PM $ 0.0685
+0.04%
$ 5.8 million $ 60,104
May 2, 3 PM $ 0.0685
+6.66%
$ 5.8 million $ 59,835
May 2, 2 PM $ 0.0643
+0.00%
$ 5.44 million $ 45,755
May 2, 1 PM $ 0.0642
+0.16%
$ 5.44 million $ 45,797
May 2, 12 PM $ 0.0642
+0.11%
$ 5.44 million $ 45,586
May 2, 11 AM $ 0.0642
-0.10%
$ 5.44 million $ 55,981
May 2, 10 AM $ 0.064
-0.13%
$ 5.42 million $ 56,524
May 2, 9 AM $ 0.0641
+0.39%
$ 5.43 million $ 56,640
May 2, 8 AM $ 0.0639
-0.01%
$ 5.41 million $ 56,872
May 2, 7 AM $ 0.064
-0.03%
$ 5.42 million $ 56,981
May 2, 6 AM $ 0.0641
+0.49%
$ 5.42 million $ 57,181
May 2, 5 AM $ 0.0639
-0.08%
$ 5.41 million $ 57,226
May 2, 4 AM $ 0.0639
-0.12%
$ 5.41 million $ 57,314
May 2, 3 AM $ 0.0638
-5.09%
$ 5.4 million $ 56,969
May 2, 2 AM $ 0.0672
+0.05%
$ 5.69 million $ 52,142
May 2, 1 AM $ 0.067
+0.10%
$ 5.67 million $ 55,907
May 2, 12 AM $ 0.067
+0.16%
$ 5.67 million $ 55,987
May 1, 11 PM $ 0.0669
+0.73%
$ 5.66 million $ 56,062
May 1, 10 PM $ 0.0664
-0.05%
$ 5.62 million $ 54,100
May 1, 9 PM $ 0.0665
-0.34%
$ 5.63 million $ 53,921
May 1, 8 PM $ 0.0669
-0.42%
$ 5.66 million $ 56,859
May 1, 7 PM $ 0.0671
-0.34%
$ 5.68 million $ 56,691
May 1, 6 PM $ 0.0674
+0.13%
$ 5.71 million $ 61,602
May 1, 5 PM $ 0.0673
+0.43%
$ 5.7 million $ 61,953
May 1, 4 PM $ 0.0671
+0.25%
$ 5.68 million $ 64,516
May 1, 3 PM $ 0.0669
-0.06%
$ 5.66 million $ 65,750
May 1, 2 PM $ 0.0669
-0.19%
$ 5.66 million $ 66,926
May 1, 1 PM $ 0.067
+0.22%
$ 5.67 million $ 66,505
May 1, 12 PM $ 0.0668
+0.35%
$ 5.66 million $ 66,722
May 1, 11 AM $ 0.0666
-0.31%
$ 5.64 million $ 66,674
May 1, 10 AM $ 0.0668
-1.86%
$ 5.65 million $ 66,697
May 1, 9 AM $ 0.0679
+0.68%
$ 5.75 million $ 65,778
May 1, 8 AM $ 0.0675
-0.35%
$ 5.72 million $ 65,672
May 1, 7 AM $ 0.0678
-0.58%
$ 5.74 million $ 65,527
May 1, 6 AM $ 0.0682
-0.42%
$ 5.78 million $ 65,000
May 1, 5 AM $ 0.0686
+0.49%
$ 5.81 million $ 64,251
May 1, 4 AM $ 0.0683
+0.78%
$ 5.78 million $ 66,523
May 1, 3 AM $ 0.068
+0.34%
$ 5.76 million $ 67,268
May 1, 2 AM $ 0.0678
+0.02%
$ 5.74 million $ 67,632
May 1, 1 AM $ 0.0677
-0.56%
$ 5.73 million $ 67,672
May 1, 12 AM $ 0.0682
+0.04%
$ 5.77 million $ 67,979
Apr 30, 11 PM $ 0.0681
+0.70%
$ 5.77 million $ 67,091
Apr 30, 10 PM $ 0.0675
+0.07%
$ 5.72 million $ 64,505
Apr 30, 9 PM $ 0.0675
-3.40%
$ 5.71 million $ 64,501
Apr 30, 8 PM $ 0.0697
-0.05%
$ 5.9 million $ 62,152
Apr 30, 7 PM $ 0.0699
+0.29%
$ 5.92 million $ 62,423
Apr 30, 6 PM $ 0.0697
+0.12%
$ 5.9 million $ 62,223
Apr 30, 5 PM $ 0.0697
-2.44%
$ 5.9 million $ 63,105