Minutes Network Token Historical Data

MNTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.117
+0.23%
$ 9.93 million $ 39,706
Jan 9, 5 PM $ 0.117
+0.28%
$ 9.91 million $ 39,552
Jan 9, 4 PM $ 0.117
-1.20%
$ 9.89 million $ 39,230
Jan 9, 3 PM $ 0.118
-0.15%
$ 10.02 million $ 39,665
Jan 9, 2 PM $ 0.119
-0.42%
$ 10.04 million $ 38,969
Jan 9, 1 PM $ 0.117
-0.11%
$ 9.92 million $ 35,916
Jan 9, 12 PM $ 0.117
-0.03%
$ 9.9 million $ 42,036
Jan 9, 11 AM $ 0.117
-0.33%
$ 9.9 million $ 49,200
Jan 9, 10 AM $ 0.118
-0.01%
$ 9.95 million $ 48,875
Jan 9, 9 AM $ 0.117
-0.80%
$ 9.92 million $ 48,804
Jan 9, 8 AM $ 0.118
-0.17%
$ 10 million $ 48,953
Jan 9, 7 AM $ 0.118
+0.36%
$ 10.02 million $ 49,038
Jan 9, 6 AM $ 0.118
+0.70%
$ 9.99 million $ 46,647
Jan 9, 5 AM $ 0.117
+0.65%
$ 9.92 million $ 47,744
Jan 9, 4 AM $ 0.116
-0.46%
$ 9.85 million $ 31,195
Jan 9, 3 AM $ 0.117
-0.07%
$ 9.87 million $ 47,482
Jan 9, 2 AM $ 0.117
-0.26%
$ 9.87 million $ 47,708
Jan 9, 1 AM $ 0.117
-0.12%
$ 9.9 million $ 48,113
Jan 9, 12 AM $ 0.117
-0.40%
$ 9.88 million $ 47,618
Jan 8, 11 PM $ 0.117
-0.16%
$ 9.9 million $ 47,732
Jan 8, 10 PM $ 0.117
+0.32%
$ 9.92 million $ 48,185
Jan 8, 9 PM $ 0.116
+0.27%
$ 9.86 million $ 48,549
Jan 8, 8 PM $ 0.116
-0.61%
$ 9.86 million $ 48,688
Jan 8, 7 PM $ 0.117
-1.75%
$ 9.92 million $ 48,652
Jan 8, 6 PM $ 0.119
+0.68%
$ 10.08 million $ 48,456
Jan 8, 5 PM $ 0.118
-0.52%
$ 10.02 million $ 48,477
Jan 8, 4 PM $ 0.119
+0.41%
$ 10.08 million $ 47,994
Jan 8, 3 PM $ 0.118
-0.68%
$ 10.03 million $ 48,214
Jan 8, 2 PM $ 0.119
+0.56%
$ 10.1 million $ 47,423
Jan 8, 1 PM $ 0.118
-0.05%
$ 10.03 million $ 46,867
Jan 8, 12 PM $ 0.119
+5.80%
$ 10.03 million $ 46,917
Jan 8, 11 AM $ 0.112
-0.08%
$ 9.48 million $ 29,605
Jan 8, 10 AM $ 0.112
-0.18%
$ 9.49 million $ 29,611
Jan 8, 9 AM $ 0.112
+0.24%
$ 9.51 million $ 29,570
Jan 8, 8 AM $ 0.112
+0.00%
$ 9.49 million $ 28,461
Jan 8, 7 AM $ 0.112
-0.20%
$ 9.49 million $ 28,456
Jan 8, 6 AM $ 0.112
+0.02%
$ 9.5 million $ 28,346
Jan 8, 5 AM $ 0.112
+0.11%
$ 9.5 million $ 28,465
Jan 8, 4 AM $ 0.112
+0.02%
$ 9.49 million $ 28,007
Jan 8, 3 AM $ 0.112
-0.92%
$ 9.49 million $ 28,083
Jan 8, 2 AM $ 0.113
-0.14%
$ 9.57 million $ 2,056
Jan 8, 1 AM $ 0.113
+0.02%
$ 9.59 million $ 1,940
Jan 8, 12 AM $ 0.113
-0.56%
$ 9.58 million $ 1,942
Jan 7, 11 PM $ 0.111
-2.25%
$ 9.39 million $ 1,942
Jan 7, 10 PM $ 0.113
+0.77%
$ 9.61 million $ 1,847
Jan 7, 9 PM $ 0.113
+2.41%
$ 9.53 million $ 1,544
Jan 7, 8 PM $ 0.11
-1.05%
$ 9.3 million $ 806
Jan 7, 7 PM $ 0.111
-0.09%
$ 9.39 million $ 808
Jan 7, 6 PM $ 0.11
-1.06%
$ 9.28 million $ 731
Jan 7, 5 PM $ 0.111
+0.07%
$ 9.4 million $ 534