Minutes Network Token Historical Data

MNTX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0697
-2.44%
$ 5.9 million $ 63,105
Apr 30, 4 PM $ 0.0709
+1.23%
$ 6 million $ 58,826
Apr 30, 3 PM $ 0.0698
+0.10%
$ 5.91 million $ 54,994
Apr 30, 2 PM $ 0.0698
-0.39%
$ 5.91 million $ 55,113
Apr 30, 1 PM $ 0.0701
-0.04%
$ 5.93 million $ 53,560
Apr 30, 12 PM $ 0.0701
+0.44%
$ 5.94 million $ 53,399
Apr 30, 11 AM $ 0.0698
-0.55%
$ 5.91 million $ 53,185
Apr 30, 10 AM $ 0.0704
-0.80%
$ 5.96 million $ 53,147
Apr 30, 9 AM $ 0.071
-0.12%
$ 6.01 million $ 52,511
Apr 30, 8 AM $ 0.0711
-0.14%
$ 6.02 million $ 52,363
Apr 30, 7 AM $ 0.0712
+0.24%
$ 6.02 million $ 51,432
Apr 30, 6 AM $ 0.071
-0.02%
$ 6.01 million $ 51,370
Apr 30, 5 AM $ 0.071
-0.15%
$ 6.01 million $ 51,430
Apr 30, 4 AM $ 0.0711
+1.97%
$ 6.02 million $ 51,387
Apr 30, 3 AM $ 0.0697
-0.56%
$ 5.9 million $ 48,409
Apr 30, 2 AM $ 0.0699
-0.49%
$ 5.92 million $ 48,212
Apr 30, 1 AM $ 0.07
+0.11%
$ 5.93 million $ 48,730
Apr 30, 12 AM $ 0.07
-0.48%
$ 5.93 million $ 48,039
Apr 29, 11 PM $ 0.0704
+0.45%
$ 5.96 million $ 47,895
Apr 29, 10 PM $ 0.07
+1.20%
$ 5.93 million $ 47,130
Apr 29, 9 PM $ 0.0692
+0.67%
$ 5.86 million $ 45,886
Apr 29, 8 PM $ 0.0686
+0.47%
$ 5.81 million $ 45,298
Apr 29, 7 PM $ 0.0682
+0.22%
$ 5.77 million $ 44,446
Apr 29, 6 PM $ 0.0681
-1.72%
$ 5.77 million $ 44,668
Apr 29, 5 PM $ 0.0693
-0.02%
$ 5.87 million $ 43,504
Apr 29, 4 PM $ 0.0693
+0.01%
$ 5.87 million $ 43,620
Apr 29, 3 PM $ 0.0693
+0.02%
$ 5.87 million $ 47,408
Apr 29, 2 PM $ 0.0693
-0.07%
$ 5.87 million $ 47,133
Apr 29, 1 PM $ 0.0694
-0.08%
$ 5.87 million $ 47,115
Apr 29, 12 PM $ 0.0694
-0.13%
$ 5.88 million $ 48,181
Apr 29, 11 AM $ 0.0695
-0.07%
$ 5.88 million $ 48,373
Apr 29, 10 AM $ 0.0696
+0.27%
$ 5.89 million $ 48,531
Apr 29, 9 AM $ 0.0693
+0.15%
$ 5.87 million $ 51,867
Apr 29, 8 AM $ 0.0691
-0.29%
$ 5.85 million $ 52,138
Apr 29, 7 AM $ 0.0694
+0.02%
$ 5.87 million $ 52,031
Apr 29, 6 AM $ 0.0694
+0.50%
$ 5.88 million $ 51,872
Apr 29, 5 AM $ 0.0691
-0.02%
$ 5.85 million $ 57,731
Apr 29, 4 AM $ 0.0691
-0.21%
$ 5.85 million $ 60,075
Apr 29, 3 AM $ 0.0693
+0.34%
$ 5.87 million $ 61,157
Apr 29, 2 AM $ 0.0692
+0.14%
$ 5.86 million $ 61,353
Apr 29, 1 AM $ 0.0692
-0.67%
$ 5.86 million $ 62,743
Apr 29, 12 AM $ 0.0697
+0.17%
$ 5.9 million $ 65,180
Apr 28, 11 PM $ 0.0696
-0.44%
$ 5.89 million $ 66,163
Apr 28, 10 PM $ 0.0699
+0.10%
$ 5.91 million $ 75,917
Apr 28, 9 PM $ 0.0698
-0.13%
$ 5.91 million $ 78,267
Apr 28, 8 PM $ 0.0699
+0.11%
$ 5.92 million $ 78,142
Apr 28, 7 PM $ 0.0698
+0.33%
$ 5.91 million $ 79,148
Apr 28, 6 PM $ 0.0696
-0.10%
$ 5.89 million $ 79,270
Apr 28, 5 PM $ 0.0696
-0.39%
$ 5.89 million $ 79,395
Apr 28, 4 PM $ 0.0699
-0.23%
$ 5.92 million $ 79,336