Minutes Network Token Historical Data

MNTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.11
-1.06%
$ 9.28 million $ 731
Jan 7, 5 PM $ 0.111
+0.07%
$ 9.4 million $ 534
Jan 7, 4 PM $ 0.111
+0.19%
$ 9.4 million $ 535
Jan 7, 3 PM $ 0.111
-2.23%
$ 9.36 million $ 537
Jan 7, 2 PM $ 0.113
-0.24%
$ 9.58 million $ 538
Jan 7, 1 PM $ 0.113
+0.10%
$ 9.54 million $ 537
Jan 7, 12 PM $ 0.113
-0.24%
$ 9.54 million $ 1,407
Jan 7, 11 AM $ 0.113
+1.49%
$ 9.57 million $ 1,407
Jan 7, 10 AM $ 0.111
+0.01%
$ 9.43 million $ 1,404
Jan 7, 9 AM $ 0.112
-1.44%
$ 9.51 million $ 1,408
Jan 7, 8 AM $ 0.114
+0.00%
$ 9.66 million $ 1,267
Jan 7, 7 AM $ 0.114
+0.33%
$ 9.67 million $ 1,267
Jan 7, 6 AM $ 0.114
-0.11%
$ 9.66 million $ 1,995
Jan 7, 5 AM $ 0.114
-0.29%
$ 9.68 million $ 1,996
Jan 7, 4 AM $ 0.115
+2.88%
$ 9.77 million $ 1,203
Jan 7, 3 AM $ 0.113
+0.44%
$ 9.53 million $ 720
Jan 7, 2 AM $ 0.112
+0.09%
$ 9.45 million $ 23,958
Jan 7, 1 AM $ 0.112
-0.52%
$ 9.47 million $ 23,961
Jan 7, 12 AM $ 0.113
-0.33%
$ 9.54 million $ 23,966
Jan 6, 11 PM $ 0.113
+0.51%
$ 9.56 million $ 23,966
Jan 6, 10 PM $ 0.112
-0.17%
$ 9.52 million $ 23,964
Jan 6, 9 PM $ 0.113
+0.03%
$ 9.53 million $ 23,964
Jan 6, 8 PM $ 0.112
+0.72%
$ 9.45 million $ 23,961
Jan 6, 7 PM $ 0.113
+0.00%
$ 9.54 million $ 25,551
Jan 6, 6 PM $ 0.113
+1.27%
$ 9.54 million $ 25,538
Jan 6, 5 PM $ 0.112
+0.27%
$ 9.45 million $ 25,895
Jan 6, 4 PM $ 0.112
-0.44%
$ 9.45 million $ 25,898
Jan 6, 3 PM $ 0.112
-1.36%
$ 9.5 million $ 25,913
Jan 6, 2 PM $ 0.114
+2.34%
$ 9.63 million $ 25,795
Jan 6, 1 PM $ 0.111
-1.40%
$ 9.41 million $ 25,003
Jan 6, 12 PM $ 0.113
+1.88%
$ 9.54 million $ 25,013
Jan 6, 11 AM $ 0.111
-0.17%
$ 9.37 million $ 24,983
Jan 6, 10 AM $ 0.114
+2.09%
$ 9.62 million $ 23,950
Jan 6, 9 AM $ 0.111
-0.12%
$ 9.43 million $ 21,712
Jan 6, 8 AM $ 0.114
+2.23%
$ 9.66 million $ 21,262
Jan 6, 7 AM $ 0.112
-1.27%
$ 9.45 million $ 20,679
Jan 6, 6 AM $ 0.113
+0.73%
$ 9.57 million $ 18,924
Jan 6, 5 AM $ 0.112
-0.02%
$ 9.5 million $ 18,964
Jan 6, 4 AM $ 0.112
-0.67%
$ 9.5 million $ 18,875
Jan 6, 3 AM $ 0.113
+0.40%
$ 9.57 million $ 18,880
Jan 6, 2 AM $ 0.113
-1.87%
$ 9.53 million $ 18,591
Jan 6, 1 AM $ 0.115
+1.01%
$ 9.74 million $ 18,717
Jan 6, 12 AM $ 0.114
-0.38%
$ 9.68 million $ 18,716
Jan 5, 11 PM $ 0.112
+0.00%
$ 9.5 million $ 18,713
Jan 5, 10 PM $ 0.112
+0.01%
$ 9.5 million $ 18,713
Jan 5, 9 PM $ 0.115
-0.01%
$ 9.7 million $ 18,320
Jan 5, 8 PM $ 0.115
-1.55%
$ 9.71 million $ 18,441
Jan 5, 7 PM $ 0.117
-0.78%
$ 9.87 million $ 17,150
Jan 5, 6 PM $ 0.117
+0.94%
$ 9.87 million $ 16,028
Jan 5, 5 PM $ 0.115
-4.75%
$ 9.7 million $ 13,348