Minutes Network Token Historical Data

MNTX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0558
+0.03%
$ 4.72 million $ 64,582
Mar 13, 8 PM $ 0.0557
+0.10%
$ 4.72 million $ 65,158
Mar 13, 7 PM $ 0.0557
+0.04%
$ 4.72 million $ 64,998
Mar 13, 6 PM $ 0.0557
-0.53%
$ 4.71 million $ 64,723
Mar 13, 5 PM $ 0.056
+0.60%
$ 4.74 million $ 64,374
Mar 13, 4 PM $ 0.0557
-0.17%
$ 4.71 million $ 63,829
Mar 13, 3 PM $ 0.0558
+0.01%
$ 4.72 million $ 63,586
Mar 13, 2 PM $ 0.0558
+0.21%
$ 4.72 million $ 63,541
Mar 13, 1 PM $ 0.0557
+1.35%
$ 4.71 million $ 60,993
Mar 13, 12 PM $ 0.0549
-0.12%
$ 4.65 million $ 59,722
Mar 13, 11 AM $ 0.055
+1.18%
$ 4.66 million $ 60,142
Mar 13, 10 AM $ 0.0544
+0.04%
$ 4.61 million $ 56,783
Mar 13, 9 AM $ 0.0544
+0.01%
$ 4.6 million $ 56,702
Mar 13, 8 AM $ 0.0544
+0.77%
$ 4.6 million $ 56,960
Mar 13, 7 AM $ 0.0539
+0.15%
$ 4.57 million $ 54,997
Mar 13, 6 AM $ 0.0539
-0.09%
$ 4.56 million $ 54,948
Mar 13, 5 AM $ 0.054
+0.10%
$ 4.57 million $ 54,837
Mar 13, 4 AM $ 0.0539
-0.11%
$ 4.56 million $ 55,090
Mar 13, 3 AM $ 0.054
+0.51%
$ 4.57 million $ 54,943
Mar 13, 2 AM $ 0.0537
+0.13%
$ 4.55 million $ 44,113
Mar 13, 1 AM $ 0.0537
-0.24%
$ 4.55 million $ 44,446
Mar 13, 12 AM $ 0.0538
+1.45%
$ 4.55 million $ 44,400
Mar 12, 11 PM $ 0.053
+0.02%
$ 4.49 million $ 43,262
Mar 12, 10 PM $ 0.053
-0.05%
$ 4.49 million $ 43,045
Mar 12, 9 PM $ 0.053
+0.13%
$ 4.49 million $ 42,715
Mar 12, 8 PM $ 0.053
-0.09%
$ 4.48 million $ 40,892
Mar 12, 7 PM $ 0.053
+0.02%
$ 4.49 million $ 42,338
Mar 12, 6 PM $ 0.053
+0.19%
$ 4.48 million $ 42,345
Mar 12, 5 PM $ 0.0529
-0.03%
$ 4.48 million $ 42,450
Mar 12, 4 PM $ 0.0529
+0.02%
$ 4.48 million $ 42,540
Mar 12, 3 PM $ 0.0529
-0.04%
$ 4.48 million $ 42,793
Mar 12, 2 PM $ 0.053
+0.32%
$ 4.48 million $ 42,885
Mar 12, 1 PM $ 0.0528
-0.02%
$ 4.47 million $ 42,397
Mar 12, 12 PM $ 0.0528
+0.03%
$ 4.47 million $ 42,389
Mar 12, 11 AM $ 0.0528
-0.07%
$ 4.47 million $ 41,961
Mar 12, 10 AM $ 0.0528
+0.17%
$ 4.47 million $ 42,244
Mar 12, 9 AM $ 0.0527
+0.03%
$ 4.46 million $ 41,728
Mar 12, 8 AM $ 0.0527
+0.05%
$ 4.46 million $ 41,304
Mar 12, 7 AM $ 0.0527
-0.06%
$ 4.46 million $ 41,052
Mar 12, 6 AM $ 0.0527
+0.07%
$ 4.46 million $ 41,118
Mar 12, 5 AM $ 0.0527
+0.03%
$ 4.46 million $ 41,006
Mar 12, 4 AM $ 0.0527
+0.02%
$ 4.46 million $ 40,915
Mar 12, 3 AM $ 0.0527
+0.08%
$ 4.46 million $ 40,484
Mar 12, 2 AM $ 0.0526
+0.09%
$ 4.46 million $ 47,072
Mar 12, 1 AM $ 0.0526
-0.02%
$ 4.45 million $ 47,196
Mar 12, 12 AM $ 0.0526
-0.12%
$ 4.45 million $ 47,193
Mar 11, 11 PM $ 0.0526
+0.04%
$ 4.46 million $ 47,217
Mar 11, 10 PM $ 0.0526
-0.11%
$ 4.45 million $ 46,826
Mar 11, 9 PM $ 0.0526
-0.02%
$ 4.45 million $ 46,709
Mar 11, 8 PM $ 0.0526
+0.11%
$ 4.45 million $ 47,598