Minutes Network Token Historical Data

MNTX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0699
-0.23%
$ 5.92 million $ 79,336
Apr 28, 3 PM $ 0.07
-1.22%
$ 5.93 million $ 79,389
Apr 28, 2 PM $ 0.071
+0.10%
$ 6.01 million $ 79,255
Apr 28, 1 PM $ 0.0708
+0.14%
$ 6 million $ 79,426
Apr 28, 12 PM $ 0.071
+0.47%
$ 6.01 million $ 79,084
Apr 28, 11 AM $ 0.0706
-1.04%
$ 5.98 million $ 81,441
Apr 28, 10 AM $ 0.0714
+1.21%
$ 6.04 million $ 80,227
Apr 28, 9 AM $ 0.0705
+0.98%
$ 5.97 million $ 78,191
Apr 28, 8 AM $ 0.0699
+0.64%
$ 5.92 million $ 77,697
Apr 28, 7 AM $ 0.0695
-0.37%
$ 5.88 million $ 77,478
Apr 28, 6 AM $ 0.0699
+0.51%
$ 5.92 million $ 77,819
Apr 28, 5 AM $ 0.0696
-6.32%
$ 5.9 million $ 77,635
Apr 28, 4 AM $ 0.0744
+0.00%
$ 6.3 million $ 70,270
Apr 28, 3 AM $ 0.0744
+0.98%
$ 6.3 million $ 70,282
Apr 28, 2 AM $ 0.0736
-0.92%
$ 6.23 million $ 69,584
Apr 28, 1 AM $ 0.0743
+0.63%
$ 6.29 million $ 70,619
Apr 28, 12 AM $ 0.0738
+0.66%
$ 6.25 million $ 70,881
Apr 27, 11 PM $ 0.0731
-0.99%
$ 6.19 million $ 70,139
Apr 27, 10 PM $ 0.0736
+1.84%
$ 6.23 million $ 65,154
Apr 27, 9 PM $ 0.0723
+0.66%
$ 6.12 million $ 61,001
Apr 27, 8 PM $ 0.0718
-0.10%
$ 6.07 million $ 64,322
Apr 27, 7 PM $ 0.0718
+1.47%
$ 6.08 million $ 61,679
Apr 27, 6 PM $ 0.0708
-0.02%
$ 5.99 million $ 61,406
Apr 27, 5 PM $ 0.0709
+0.15%
$ 6 million $ 61,950
Apr 27, 4 PM $ 0.0706
+0.02%
$ 5.98 million $ 66,172
Apr 27, 3 PM $ 0.0706
-0.15%
$ 5.98 million $ 66,457
Apr 27, 2 PM $ 0.0709
+0.26%
$ 6 million $ 66,840
Apr 27, 1 PM $ 0.0707
+0.03%
$ 5.98 million $ 66,018
Apr 27, 12 PM $ 0.0706
-1.97%
$ 5.98 million $ 66,113
Apr 27, 11 AM $ 0.0721
+0.15%
$ 6.1 million $ 64,322
Apr 27, 10 AM $ 0.0721
-0.59%
$ 6.1 million $ 65,981
Apr 27, 9 AM $ 0.0725
-0.24%
$ 6.14 million $ 66,277
Apr 27, 8 AM $ 0.0727
+0.10%
$ 6.15 million $ 65,477
Apr 27, 7 AM $ 0.0726
+0.29%
$ 6.15 million $ 64,673
Apr 27, 6 AM $ 0.0724
-0.12%
$ 6.13 million $ 64,614
Apr 27, 5 AM $ 0.0725
-0.11%
$ 6.14 million $ 64,916
Apr 27, 4 AM $ 0.0726
+0.25%
$ 6.14 million $ 65,847
Apr 27, 3 AM $ 0.0724
+0.48%
$ 6.13 million $ 65,058
Apr 27, 2 AM $ 0.0721
+0.35%
$ 6.11 million $ 64,619
Apr 27, 1 AM $ 0.0711
+0.12%
$ 6.02 million $ 63,546
Apr 27, 12 AM $ 0.0711
-0.06%
$ 6.02 million $ 60,314
Apr 26, 11 PM $ 0.071
-0.03%
$ 6.01 million $ 60,102
Apr 26, 10 PM $ 0.0709
+0.27%
$ 6 million $ 60,130
Apr 26, 9 PM $ 0.0708
-1.98%
$ 5.99 million $ 66,257
Apr 26, 8 PM $ 0.0721
-0.78%
$ 6.11 million $ 66,019
Apr 26, 7 PM $ 0.0725
+0.73%
$ 6.14 million $ 65,607
Apr 26, 6 PM $ 0.072
-2.20%
$ 6.1 million $ 64,080
Apr 26, 5 PM $ 0.0735
+1.10%
$ 6.23 million $ 62,829
Apr 26, 4 PM $ 0.0727
+0.50%
$ 6.15 million $ 58,621
Apr 26, 3 PM $ 0.0723
+0.20%
$ 6.12 million $ 57,753