Minutes Network Token Historical Data

MNTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.115
-4.75%
$ 9.7 million $ 13,348
Jan 5, 4 PM $ 0.12
-0.99%
$ 10.18 million $ 13,367
Jan 5, 3 PM $ 0.122
-0.54%
$ 10.3 million $ 12,627
Jan 5, 2 PM $ 0.122
-0.58%
$ 10.32 million $ 1,531
Jan 5, 1 PM $ 0.123
-0.09%
$ 10.39 million $ 1,536
Jan 5, 12 PM $ 0.12
-1.01%
$ 10.2 million $ 1,531
Jan 5, 11 AM $ 0.122
+0.26%
$ 10.3 million $ 1,169
Jan 5, 10 AM $ 0.121
-0.88%
$ 10.28 million $ 817
Jan 5, 9 AM $ 0.122
+0.21%
$ 10.36 million $ 585
Jan 5, 8 AM $ 0.122
-0.21%
$ 10.31 million $ 463
Jan 5, 7 AM $ 0.122
+0.65%
$ 10.33 million $ 696
Jan 5, 6 AM $ 0.121
-0.72%
$ 10.26 million $ 5,328
Jan 5, 5 AM $ 0.122
-3.10%
$ 10.35 million $ 1,458
Jan 5, 4 AM $ 0.126
-0.67%
$ 10.68 million $ 474
Jan 5, 3 AM $ 0.127
+0.08%
$ 10.77 million $ 481
Jan 5, 2 AM $ 0.127
-0.74%
$ 10.74 million $ 7,391
Jan 5, 1 AM $ 0.132
+0.90%
$ 11.15 million $ 7,406
Jan 5, 12 AM $ 0.13
+0.33%
$ 11.03 million $ 7,401
Jan 4, 11 PM $ 0.13
+0.18%
$ 11.01 million $ 7,398
Jan 4, 10 PM $ 0.127
+0.00%
$ 10.77 million $ 7,388
Jan 4, 9 PM $ 0.127
-2.14%
$ 10.77 million $ 7,388
Jan 4, 8 PM $ 0.129
+3.97%
$ 10.96 million $ 6,863
Jan 4, 7 PM $ 0.127
+0.89%
$ 10.71 million $ 2,000
Jan 4, 6 PM $ 0.123
+8.81%
$ 10.21 million $ 5,938
Jan 4, 5 PM $ 0.112
+0.05%
$ 9.47 million $ 475
Jan 4, 4 PM $ 0.112
+0.11%
$ 9.45 million $ 189
Jan 4, 3 PM $ 0.112
+0.07%
$ 9.46 million $ 189
Jan 4, 2 PM $ 0.112
-0.02%
$ 9.46 million $ 189
Jan 4, 1 PM $ 0.112
+0.06%
$ 9.46 million $ 932
Jan 4, 12 PM $ 0.112
+0.16%
$ 9.48 million $ 932
Jan 4, 11 AM $ 0.112
-0.18%
$ 9.47 million $ 932
Jan 4, 10 AM $ 0.112
-0.44%
$ 9.48 million $ 935
Jan 4, 9 AM $ 0.112
+0.00%
$ 9.52 million $ 936
Jan 4, 8 AM $ 0.112
+0.42%
$ 9.52 million $ 936
Jan 4, 7 AM $ 0.115
-0.09%
$ 9.75 million $ 620
Jan 4, 6 AM $ 0.116
+0.13%
$ 9.79 million $ 620
Jan 4, 5 AM $ 0.116
+0.75%
$ -- $ 620
Jan 4, 4 AM $ 0.115
+0.01%
$ -- $ 620
Jan 4, 3 AM $ 0.115
+2.73%
$ -- $ 612
Jan 4, 2 AM $ 0.112
-0.02%
$ -- $ 2
Jan 4, 1 AM $ 0.112
+0.05%
$ -- $ 102
Jan 4, 12 AM $ 0.111
+0.50%
$ -- $ 102
Jan 3, 11 PM $ 0.111
+0.16%
$ 9.4 million $ 102
Jan 3, 10 PM $ 0.111
-0.02%
$ 9.37 million $ 102
Jan 3, 9 PM $ 0.111
-1.47%
$ 9.37 million $ 102
Jan 3, 8 PM $ 0.112
-0.69%
$ 9.51 million $ 102
Jan 3, 7 PM $ 0.113
+2.77%
$ 9.58 million $ 394
Jan 3, 6 PM $ 0.11
+1.96%
$ 9.32 million $ 1,321
Jan 3, 5 PM $ 0.108
-2.64%
$ 9.14 million $ 1,354
Jan 3, 4 PM $ 0.11
+0.84%
$ 9.28 million $ 936