Minutes Network Token Historical Data

MNTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.11
+0.84%
$ 9.28 million $ 936
Jan 3, 3 PM $ 0.11
-0.04%
$ 9.4 million $ 471,300
Jan 3, 2 PM $ 0.11
-0.31%
$ 9.29 million $ 474,733
Jan 3, 1 PM $ 0.11
+0.14%
$ 9.32 million $ 473,070
Jan 3, 12 PM $ 0.11
+0.43%
$ 9.31 million $ 473,070
Jan 3, 11 AM $ 0.109
+0.00%
$ 9.27 million $ 473,243
Jan 3, 10 AM $ 0.111
+4.28%
$ 9.38 million $ 473,245
Jan 3, 9 AM $ 0.106
-0.03%
$ 8.97 million $ 175
Jan 3, 8 AM $ 0.106
+0.18%
$ 8.97 million $ 175
Jan 3, 7 AM $ 0.105
-0.78%
$ 8.92 million $ 476,791
Jan 3, 6 AM $ 0.106
+0.05%
$ 9 million $ 476,792
Jan 3, 5 AM $ 0.106
-0.19%
$ 9.01 million $ 476,792
Jan 3, 4 AM $ 0.107
-0.09%
$ 9.04 million $ 476,792
Jan 3, 3 AM $ 0.107
-0.14%
$ 9.04 million $ 476,792
Jan 3, 2 AM $ 0.109
+0.00%
$ 9.23 million $ 476,796
Jan 3, 1 AM $ 0.107
-0.16%
$ 9.06 million $ 476,793
Jan 3, 12 AM $ 0.107
-1.38%
$ 9.08 million $ 476,552
Jan 2, 11 PM $ 0.11
+0.00%
$ 9.3 million $ 475,546
Jan 2, 10 PM $ 0.108
+0.00%
$ 9.11 million $ 477,277
Jan 2, 9 PM $ 0.108
+0.79%
$ 9.11 million $ 475,142
Jan 2, 8 PM $ 0.107
-0.16%
$ 9.03 million $ 471,621
Jan 2, 7 PM $ 0.107
+0.00%
$ 9.1 million $ 471,624
Jan 2, 6 PM $ 0.106
+0.01%
$ 9.01 million $ 471,624
Jan 2, 5 PM $ 0.106
-1.14%
$ 9.01 million $ 476,159
Jan 2, 4 PM $ 0.107
-0.29%
$ 9.03 million $ 473,800
Jan 2, 3 PM $ 0.108
+6.34%
$ 9.13 million $ 467,482
Jan 2, 2 PM $ 0.101
-1.54%
$ 8.59 million $ 448,673
Jan 2, 1 PM $ 0.103
+0.02%
$ 8.73 million $ 451,410
Jan 2, 12 PM $ 0.103
+0.09%
$ 8.62 million $ 451,416
Jan 2, 11 AM $ 0.103
+0.36%
$ 8.62 million $ 451,416
Jan 2, 10 AM $ 0.103
-4.10%
$ 8.59 million $ 451,258
Jan 2, 9 AM $ 0.107
+1.93%
$ 8.94 million $ 446,506
Jan 2, 8 AM $ 0.105
+0.00%
$ 8.77 million $ 446,505
Jan 2, 7 AM $ 0.105
-1.74%
$ 8.77 million $ 446,507
Jan 2, 6 AM $ 0.106
+0.33%
$ 8.9 million $ 18
Jan 2, 5 AM $ 0.106
-0.20%
$ 8.86 million $ 18
Jan 2, 4 AM $ 0.106
-0.37%
$ 8.88 million $ 18
Jan 2, 3 AM $ 0.106
+0.61%
$ 8.87 million $ 18
Jan 2, 2 AM $ 0.105
-0.18%
$ 8.81 million $ 440,864
Jan 2, 1 AM $ 0.106
+0.09%
$ 8.84 million $ 440,864
Jan 2, 12 AM $ 0.106
-0.21%
$ 8.84 million $ 440,864
Jan 1, 11 PM $ 0.106
+0.93%
$ 8.85 million $ 440,864
Jan 1, 10 PM $ 0.105
+0.00%
$ 8.76 million $ 440,864
Jan 1, 9 PM $ 0.105
+0.29%
$ 8.76 million $ 440,864
Jan 1, 8 PM $ 0.104
+0.00%
$ 8.74 million $ 440,818
Jan 1, 7 PM $ 0.104
-3.01%
$ 8.74 million $ 440,816
Jan 1, 6 PM $ 0.108
+3.31%
$ 9.01 million $ 440,360
Jan 1, 5 PM $ 0.104
+1.13%
$ 8.72 million $ 437,764
Jan 1, 4 PM $ 0.103
-3.04%
$ 8.62 million $ 437,775
Jan 1, 3 PM $ 0.106
+2.07%
$ 8.88 million $ 437,653