Minutes Network Token Historical Data

MNTX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0831
-0.85%
$ 7.03 million $ 57,374
Apr 24, 1 PM $ 0.0838
+1.17%
$ 7.09 million $ 55,088
Apr 24, 12 PM $ 0.0828
+0.13%
$ 7.01 million $ 56,697
Apr 24, 11 AM $ 0.0828
-0.19%
$ 7.01 million $ 64,454
Apr 24, 10 AM $ 0.0829
-0.14%
$ 7.02 million $ 64,372
Apr 24, 9 AM $ 0.083
-0.17%
$ 7.02 million $ 65,252
Apr 24, 8 AM $ 0.0831
-0.05%
$ 7.04 million $ 65,236
Apr 24, 7 AM $ 0.0831
+0.07%
$ 7.03 million $ 65,103
Apr 24, 6 AM $ 0.0831
+0.24%
$ 7.04 million $ 65,205
Apr 24, 5 AM $ 0.083
+0.29%
$ 7.02 million $ 64,943
Apr 24, 4 AM $ 0.083
+0.10%
$ 7.02 million $ 64,603
Apr 24, 3 AM $ 0.083
-1.29%
$ 7.03 million $ 64,425
Apr 24, 2 AM $ 0.0841
-0.05%
$ 7.12 million $ 45,415
Apr 24, 1 AM $ 0.0841
-0.22%
$ 7.12 million $ 60,659
Apr 24, 12 AM $ 0.0843
+0.22%
$ 7.14 million $ 60,882
Apr 23, 11 PM $ 0.0841
+0.03%
$ 7.12 million $ 60,248
Apr 23, 10 PM $ 0.0842
-0.12%
$ 7.13 million $ 60,237
Apr 23, 9 PM $ 0.0842
+0.14%
$ 7.13 million $ 59,673
Apr 23, 8 PM $ 0.084
+0.20%
$ 7.11 million $ 59,625
Apr 23, 7 PM $ 0.0839
+0.09%
$ 7.1 million $ 57,489
Apr 23, 6 PM $ 0.0841
+0.02%
$ 7.12 million $ 58,473
Apr 23, 5 PM $ 0.0841
+0.14%
$ 7.12 million $ 58,357
Apr 23, 4 PM $ 0.084
+0.19%
$ 7.11 million $ 58,405
Apr 23, 3 PM $ 0.0838
+0.34%
$ 7.09 million $ 58,235
Apr 23, 2 PM $ 0.0835
+0.22%
$ 7.07 million $ 58,411
Apr 23, 1 PM $ 0.0834
-0.01%
$ 7.06 million $ 57,464
Apr 23, 12 PM $ 0.0834
-0.08%
$ 7.06 million $ 55,085
Apr 23, 11 AM $ 0.0834
-0.41%
$ 7.06 million $ 57,109
Apr 23, 10 AM $ 0.0838
-1.83%
$ 7.09 million $ 56,072
Apr 23, 9 AM $ 0.0854
+0.20%
$ 7.23 million $ 50,880
Apr 23, 8 AM $ 0.0852
-0.19%
$ 7.21 million $ 51,713
Apr 23, 7 AM $ 0.0854
-0.02%
$ 7.23 million $ 59,290
Apr 23, 6 AM $ 0.0854
-0.01%
$ 7.23 million $ 59,344
Apr 23, 5 AM $ 0.0854
+0.29%
$ 7.23 million $ 59,299
Apr 23, 4 AM $ 0.0854
+0.50%
$ 7.23 million $ 59,537
Apr 23, 3 AM $ 0.0852
-0.62%
$ 7.21 million $ 59,651
Apr 23, 2 AM $ 0.0858
+0.07%
$ 7.26 million $ 69,589
Apr 23, 1 AM $ 0.0859
+0.28%
$ 7.28 million $ 69,542
Apr 23, 12 AM $ 0.0858
+0.16%
$ 7.27 million $ 69,972
Apr 22, 11 PM $ 0.0857
-0.44%
$ 7.25 million $ 70,968
Apr 22, 10 PM $ 0.0861
-0.16%
$ 7.29 million $ 73,026
Apr 22, 9 PM $ 0.0863
+0.01%
$ 7.3 million $ 73,814
Apr 22, 8 PM $ 0.0862
+0.08%
$ 7.3 million $ 73,687
Apr 22, 7 PM $ 0.0865
+0.24%
$ 7.32 million $ 84,011
Apr 22, 6 PM $ 0.0863
-0.06%
$ 7.31 million $ 84,120
Apr 22, 5 PM $ 0.0864
+0.59%
$ 7.31 million $ 84,617
Apr 22, 4 PM $ 0.0859
-1.81%
$ 7.27 million $ 84,536
Apr 22, 3 PM $ 0.0876
+0.93%
$ 7.41 million $ 84,377
Apr 22, 2 PM $ 0.0869
+1.26%
$ 7.35 million $ 84,534
Apr 22, 1 PM $ 0.0859
+1.10%
$ 7.27 million $ 84,067