Minutes Network Token Historical Data

MNTX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.104
+1.13%
$ 8.72 million $ 437,764
Jan 1, 4 PM $ 0.103
-3.04%
$ 8.62 million $ 437,775
Jan 1, 3 PM $ 0.106
+2.07%
$ 8.88 million $ 437,653
Jan 1, 2 PM $ 0.104
+0.00%
$ 8.7 million $ 437,645
Jan 1, 1 PM $ 0.104
+0.25%
$ 8.7 million $ 437,645
Jan 1, 12 PM $ 0.104
+3.10%
$ 8.68 million $ 436,609
Jan 1, 11 AM $ 0.101
+0.59%
$ 8.42 million $ 434,009
Jan 1, 10 AM $ 0.0993
-2.78%
$ 8.31 million $ 433,454
Jan 1, 9 AM $ 0.1
-4.77%
$ 8.39 million $ 431,876
Jan 1, 8 AM $ 0.105
+1.25%
$ 8.76 million $ 430,904
Jan 1, 7 AM $ 0.103
-3.31%
$ 8.65 million $ 430,032
Jan 1, 6 AM $ 0.107
+2.62%
$ 8.95 million $ 428,003
Jan 1, 5 AM $ 0.104
+0.20%
$ 8.72 million $ 428,724
Jan 1, 4 AM $ 0.104
+1.57%
$ 8.71 million $ 428,725
Jan 1, 3 AM $ 0.102
+0.00%
$ 8.57 million $ 428,719
Jan 1, 2 AM $ 0.102
-1.77%
$ 8.57 million $ 428,722
Jan 1, 1 AM $ 0.104
+0.11%
$ 8.72 million $ 426,695
Jan 1, 12 AM $ 0.105
+0.00%
$ 8.76 million $ 426,696
Dec 31, 11 PM $ 0.105
-1.76%
$ 8.76 million $ 426,696
Dec 31, 10 PM $ 0.105
+0.50%
$ 8.76 million $ 426,561
Dec 31, 9 PM $ 0.104
+0.00%
$ 8.74 million $ 426,057
Dec 31, 8 PM $ 0.102
-0.27%
$ 8.58 million $ 425,692
Dec 31, 7 PM $ 0.103
-0.08%
$ 8.61 million $ 420,129
Dec 31, 6 PM $ 0.103
+2.40%
$ 8.62 million $ 420,129
Dec 31, 5 PM $ 0.101
+0.00%
$ 8.42 million $ 420,129
Dec 31, 4 PM $ 0.101
-1.65%
$ 8.42 million $ 420,132
Dec 31, 3 PM $ 0.102
+5.03%
$ 8.56 million $ 421,768
Dec 31, 2 PM $ 0.0966
+0.07%
$ 8.09 million $ 417,869
Dec 31, 1 PM $ 0.0986
+0.00%
$ 8.26 million $ 417,311
Dec 31, 12 PM $ 0.0968
+0.37%
$ 8.1 million $ 417,314
Dec 31, 11 AM $ 0.101
-0.84%
$ 8.43 million $ 414,542
Dec 31, 10 AM $ 0.102
+1.53%
$ 8.5 million $ 410,640
Dec 31, 9 AM $ 0.1
-1.31%
$ 8.38 million $ 409,788
Dec 31, 8 AM $ 0.103
+1.63%
$ 8.65 million $ 408,608
Dec 31, 7 AM $ 0.102
+2.21%
$ 8.51 million $ 409,240
Dec 31, 6 AM $ 0.0976
-3.77%
$ 8.17 million $ 408,395
Dec 31, 5 AM $ 0.101
-0.48%
$ 8.49 million $ 406,890
Dec 31, 4 AM $ 0.102
-0.34%
$ 8.53 million $ 406,890
Dec 31, 3 AM $ 0.102
+0.34%
$ 8.55 million $ 408,182
Dec 31, 2 AM $ 0.1
+0.00%
$ 8.38 million $ 407,627
Dec 31, 1 AM $ 0.1
+5.05%
$ 8.38 million $ 407,443
Dec 31, 12 AM $ 0.0971
+0.00%
$ 8.13 million $ 406,114
Dec 30, 11 PM $ 0.0971
+0.71%
$ 8.13 million $ 406,114
Dec 30, 10 PM $ 0.0945
-0.67%
$ 7.91 million $ 404,768
Dec 30, 9 PM $ 0.1
-0.02%
$ 8.38 million $ 38
Dec 30, 8 PM $ 0.1
+0.63%
$ 8.39 million $ 402,293
Dec 30, 7 PM $ 0.0996
-1.41%
$ 8.34 million $ 402,291
Dec 30, 6 PM $ 0.101
-3.57%
$ 8.42 million $ 402,911
Dec 30, 5 PM $ 0.104
+1.90%
$ 8.74 million $ 404,697
Dec 30, 4 PM $ 0.102
-0.83%
$ 8.58 million $ 404,696