Minutes Network Token Historical Data

MNTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.102
-0.83%
$ 8.58 million $ 404,696
Dec 30, 3 PM $ 0.103
+1.58%
$ 8.59 million $ 404,023
Dec 30, 2 PM $ 0.101
+0.00%
$ 8.45 million $ 402,733
Dec 30, 1 PM $ 0.101
+2.22%
$ 8.45 million $ 402,739
Dec 30, 12 PM $ 0.0968
-4.45%
$ 8.1 million $ 402,590
Dec 30, 11 AM $ 0.101
-2.10%
$ 8.43 million $ 402,301
Dec 30, 10 AM $ 0.103
+2.24%
$ 8.61 million $ 402,083
Dec 30, 9 AM $ 0.101
+0.90%
$ 8.43 million $ 401,766
Dec 30, 8 AM $ 0.0998
-2.75%
$ 8.35 million $ 399,791
Dec 30, 7 AM $ 0.103
+0.35%
$ 8.59 million $ 393,048
Dec 30, 6 AM $ 0.101
+0.33%
$ 8.47 million $ 392,705
Dec 30, 5 AM $ 0.101
-0.40%
$ 8.46 million $ 391,526
Dec 30, 4 AM $ 0.102
+0.52%
$ 8.5 million $ 391,528
Dec 30, 3 AM $ 0.101
-0.40%
$ 8.45 million $ 391,528
Dec 30, 2 AM $ 0.101
+0.00%
$ 8.49 million $ 391,608
Dec 30, 1 AM $ 0.0999
-0.87%
$ 8.36 million $ 391,608
Dec 30, 12 AM $ 0.101
+0.81%
$ 8.43 million $ 391,470
Dec 29, 11 PM $ 0.099
+0.84%
$ 8.29 million $ 391,178
Dec 29, 10 PM $ 0.099
-0.87%
$ 8.28 million $ 391,109
Dec 29, 9 PM $ 0.0998
-0.36%
$ 8.36 million $ 389,791
Dec 29, 8 PM $ 0.0985
-0.62%
$ 8.24 million $ 388,388
Dec 29, 7 PM $ 0.101
+2.32%
$ 8.44 million $ 387,208
Dec 29, 6 PM $ 0.0986
-2.09%
$ 8.25 million $ 386,471
Dec 29, 5 PM $ 0.0991
+0.00%
$ 8.29 million $ 385,100
Dec 29, 4 PM $ 0.0991
-2.29%
$ 8.29 million $ 385,112
Dec 29, 3 PM $ 0.0998
+4.48%
$ 8.36 million $ 384,858
Dec 29, 2 PM $ 0.0956
+0.60%
$ 8 million $ 383,018
Dec 29, 1 PM $ 0.0931
-1.02%
$ 7.8 million $ 380,181
Dec 29, 12 PM $ 0.0978
+4.76%
$ 8.19 million $ 377,020
Dec 29, 11 AM $ 0.093
-2.91%
$ 7.79 million $ 370,509
Dec 29, 10 AM $ 0.0958
+0.45%
$ 8.02 million $ 371,879
Dec 29, 9 AM $ 0.0954
-2.04%
$ 7.98 million $ 376,350
Dec 29, 8 AM $ 0.0974
-1.59%
$ 8.15 million $ 375,802
Dec 29, 7 AM $ 0.0983
+1.94%
$ 8.23 million $ 376,230
Dec 29, 6 AM $ 0.0959
+0.00%
$ 8.03 million $ 377,781
Dec 29, 5 AM $ 0.0959
-0.23%
$ 8.03 million $ 377,781
Dec 29, 4 AM $ 0.0955
+2.18%
$ 7.99 million $ 377,457
Dec 29, 3 AM $ 0.0943
-2.01%
$ 7.89 million $ 375,609
Dec 29, 2 AM $ 0.0962
-0.53%
$ 8.05 million $ 370,761
Dec 29, 1 AM $ 0.0967
-0.37%
$ 8.1 million $ 364,859
Dec 29, 12 AM $ 0.0971
-1.67%
$ 8.13 million $ 365,608
Dec 28, 11 PM $ 0.0987
+5.63%
$ 8.26 million $ 362,344
Dec 28, 10 PM $ 0.0935
-2.37%
$ 7.82 million $ 359,391
Dec 28, 9 PM $ 0.0958
+1.22%
$ 8.01 million $ 357,802
Dec 28, 8 PM $ 0.0946
-2.85%
$ 7.92 million $ 357,439
Dec 28, 7 PM $ 0.0974
+1.87%
$ 8.15 million $ 354,335
Dec 28, 6 PM $ 0.0964
+1.16%
$ 8.07 million $ 353,400
Dec 28, 5 PM $ 0.0953
+0.00%
$ 7.97 million $ 354,394
Dec 28, 4 PM $ 0.0953
-0.76%
$ 7.97 million $ 354,399
Dec 28, 3 PM $ 0.096
-1.39%
$ 8.04 million $ 351,592