Minutes Network Token Historical Data

MNTX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.085
-0.93%
$ 7.2 million $ 83,968
Apr 22, 11 AM $ 0.0869
+1.27%
$ 7.36 million $ 82,240
Apr 22, 10 AM $ 0.0859
-0.17%
$ 7.27 million $ 78,862
Apr 22, 9 AM $ 0.086
+0.25%
$ 7.28 million $ 79,100
Apr 22, 8 AM $ 0.0858
+1.16%
$ 7.26 million $ 77,740
Apr 22, 7 AM $ 0.0848
+0.12%
$ 7.18 million $ 77,443
Apr 22, 6 AM $ 0.0847
+0.16%
$ 7.17 million $ 75,772
Apr 22, 5 AM $ 0.0846
+0.01%
$ 7.16 million $ 75,190
Apr 22, 4 AM $ 0.0846
-0.17%
$ 7.17 million $ 72,658
Apr 22, 3 AM $ 0.0848
-0.51%
$ 7.18 million $ 71,748
Apr 22, 2 AM $ 0.0852
+0.54%
$ 7.21 million $ 69,818
Apr 22, 1 AM $ 0.0848
+0.49%
$ 7.18 million $ 68,640
Apr 22, 12 AM $ 0.0844
-0.90%
$ 7.14 million $ 65,614
Apr 21, 11 PM $ 0.0852
+1.76%
$ 7.21 million $ 63,339
Apr 21, 10 PM $ 0.0837
-1.14%
$ 7.08 million $ 62,326
Apr 21, 9 PM $ 0.0846
-0.08%
$ 7.16 million $ 64,734
Apr 21, 8 PM $ 0.0848
-1.73%
$ 7.18 million $ 65,572
Apr 21, 7 PM $ 0.0862
+0.11%
$ 7.3 million $ 59,131
Apr 21, 6 PM $ 0.0861
+0.35%
$ 7.29 million $ 59,667
Apr 21, 5 PM $ 0.0858
-0.06%
$ 7.27 million $ 64,891
Apr 21, 4 PM $ 0.0859
+0.33%
$ 7.27 million $ 65,065
Apr 21, 3 PM $ 0.0856
+0.03%
$ 7.25 million $ 66,184
Apr 21, 2 PM $ 0.0855
-0.13%
$ 7.24 million $ 67,998
Apr 21, 1 PM $ 0.0856
-0.63%
$ 7.25 million $ 67,763
Apr 21, 12 PM $ 0.0862
-0.05%
$ 7.3 million $ 48,955
Apr 21, 11 AM $ 0.0862
+0.21%
$ 7.3 million $ 50,296
Apr 21, 10 AM $ 0.0862
+0.10%
$ 7.3 million $ 73,603
Apr 21, 9 AM $ 0.086
-0.21%
$ 7.28 million $ 73,770
Apr 21, 8 AM $ 0.0863
+0.04%
$ 7.3 million $ 73,856
Apr 21, 7 AM $ 0.0862
+0.30%
$ 7.3 million $ 73,748
Apr 21, 6 AM $ 0.086
-0.68%
$ 7.28 million $ 73,679
Apr 21, 5 AM $ 0.0866
+0.54%
$ 7.33 million $ 73,510
Apr 21, 4 AM $ 0.0861
-0.79%
$ 7.29 million $ 73,950
Apr 21, 3 AM $ 0.0868
+0.51%
$ 7.34 million $ 76,115
Apr 21, 2 AM $ 0.086
-1.22%
$ 7.28 million $ 78,476
Apr 21, 1 AM $ 0.0869
+0.17%
$ 7.36 million $ 78,143
Apr 21, 12 AM $ 0.0867
+0.07%
$ 7.34 million $ 83,256
Apr 20, 11 PM $ 0.0869
+2.23%
$ 7.36 million $ 82,547
Apr 20, 10 PM $ 0.0853
-1.03%
$ 7.22 million $ 83,498
Apr 20, 9 PM $ 0.0861
-0.17%
$ 7.29 million $ 77,789
Apr 20, 8 PM $ 0.0864
+0.48%
$ 7.31 million $ 76,207
Apr 20, 7 PM $ 0.0859
-0.22%
$ 7.27 million $ 76,053
Apr 20, 6 PM $ 0.0861
+0.19%
$ 7.29 million $ 76,708
Apr 20, 5 PM $ 0.086
+0.15%
$ 7.28 million $ 75,460
Apr 20, 4 PM $ 0.0859
-0.38%
$ 7.27 million $ 72,494
Apr 20, 3 PM $ 0.086
-0.53%
$ 7.28 million $ 69,790
Apr 20, 2 PM $ 0.0863
+0.27%
$ 7.31 million $ 69,844
Apr 20, 1 PM $ 0.086
-0.26%
$ 7.28 million $ 70,067
Apr 20, 12 PM $ 0.0863
-0.93%
$ 7.31 million $ 66,446
Apr 20, 11 AM $ 0.0871
+0.53%
$ 7.37 million $ 65,167