Minutes Network Token Historical Data

MNTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.096
-1.39%
$ 8.04 million $ 351,592
Dec 28, 2 PM $ 0.0974
+3.17%
$ 8.15 million $ 347,515
Dec 28, 1 PM $ 0.0944
-2.36%
$ 7.9 million $ 346,733
Dec 28, 12 PM $ 0.0981
+3.82%
$ 8.21 million $ 345,682
Dec 28, 11 AM $ 0.0945
-0.57%
$ 7.91 million $ 343,739
Dec 28, 10 AM $ 0.0944
+1.08%
$ 7.9 million $ 343,337
Dec 28, 9 AM $ 0.0934
-0.22%
$ 7.82 million $ 341,023
Dec 28, 8 AM $ 0.0936
-2.68%
$ 7.83 million $ 340,303
Dec 28, 7 AM $ 0.098
+1.92%
$ 8.2 million $ 339,386
Dec 28, 6 AM $ 0.0961
+2.11%
$ 8.05 million $ 338,523
Dec 28, 5 AM $ 0.0942
+1.99%
$ 7.88 million $ 337,908
Dec 28, 4 AM $ 0.0933
-1.18%
$ 7.81 million $ 337,946
Dec 28, 3 AM $ 0.0944
+1.10%
$ 7.9 million $ 337,863
Dec 28, 2 AM $ 0.0934
+0.00%
$ 7.81 million $ 337,086
Dec 28, 1 AM $ 0.0916
-4.43%
$ 7.66 million $ 337,075
Dec 28, 12 AM $ 0.0957
+1.06%
$ 8.01 million $ 331,320
Dec 27, 11 PM $ 0.0947
+1.11%
$ 7.93 million $ 331,724
Dec 27, 10 PM $ 0.0937
+5.07%
$ 7.84 million $ 331,526
Dec 27, 9 PM $ 0.0896
+0.00%
$ 7.5 million $ 329,907
Dec 27, 8 PM $ 0.0896
+1.48%
$ 7.5 million $ 330,257
Dec 27, 7 PM $ 0.0883
+0.63%
$ 7.39 million $ 329,783
Dec 27, 6 PM $ 0.0881
-2.18%
$ 7.37 million $ 329,792
Dec 27, 5 PM $ 0.089
-4.41%
$ 7.45 million $ 329,495
Dec 27, 4 PM $ 0.0919
-1.48%
$ 7.69 million $ 327,556
Dec 27, 3 PM $ 0.0939
-0.67%
$ 7.86 million $ 326,413
Dec 27, 2 PM $ 0.0928
+0.19%
$ 7.76 million $ 327,572
Dec 27, 1 PM $ 0.092
-0.78%
$ 7.7 million $ 328,058
Dec 27, 12 PM $ 0.0919
+1.73%
$ 7.69 million $ 326,644
Dec 27, 11 AM $ 0.0903
-2.16%
$ 7.56 million $ 332,342
Dec 27, 10 AM $ 0.0907
-1.40%
$ 7.59 million $ 331,723
Dec 27, 9 AM $ 0.092
+0.00%
$ 7.7 million $ 328,674
Dec 27, 8 AM $ 0.0922
+1.95%
$ 7.72 million $ 328,641
Dec 27, 7 AM $ 0.0904
+0.00%
$ 7.57 million $ 327,429
Dec 27, 6 AM $ 0.0904
+1.09%
$ 7.57 million $ 327,364
Dec 27, 5 AM $ 0.0895
+0.95%
$ 7.49 million $ 326,657
Dec 27, 4 AM $ 0.0886
-0.10%
$ 7.42 million $ 326,086
Dec 27, 3 AM $ 0.0886
-0.84%
$ 7.42 million $ 326,081
Dec 27, 2 AM $ 0.0894
+0.00%
$ 7.48 million $ 326,114
Dec 27, 1 AM $ 0.0888
-5.14%
$ 7.43 million $ 325,996
Dec 27, 12 AM $ 0.0936
+3.30%
$ 7.83 million $ 325,019
Dec 26, 11 PM $ 0.0894
-0.73%
$ 7.48 million $ 323,786
Dec 26, 10 PM $ 0.0913
+0.49%
$ 7.64 million $ 322,747
Dec 26, 9 PM $ 0.0905
-2.30%
$ 7.57 million $ 321,366
Dec 26, 8 PM $ 0.0926
+1.64%
$ 7.75 million $ 319,647
Dec 26, 7 PM $ 0.0893
-4.52%
$ 7.48 million $ 317,857
Dec 26, 6 PM $ 0.0935
-0.52%
$ 7.83 million $ 316,406
Dec 26, 5 PM $ 0.094
+0.04%
$ 7.87 million $ 316,404
Dec 26, 4 PM $ 0.094
+3.68%
$ 7.86 million $ 316,306
Dec 26, 3 PM $ 0.0919
-4.61%
$ 7.69 million $ 311,054
Dec 26, 2 PM $ 0.0939
-2.87%
$ 7.86 million $ 308,404