Minutes Network Token Historical Data

MNTX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0871
+0.53%
$ 7.37 million $ 65,167
Apr 20, 10 AM $ 0.0866
+0.51%
$ 7.33 million $ 64,768
Apr 20, 9 AM $ 0.0863
-0.48%
$ 7.3 million $ 64,863
Apr 20, 8 AM $ 0.0868
+0.37%
$ 7.35 million $ 64,571
Apr 20, 7 AM $ 0.0864
-0.47%
$ 7.32 million $ 64,605
Apr 20, 6 AM $ 0.0869
+0.40%
$ 7.35 million $ 63,709
Apr 20, 5 AM $ 0.0865
-0.28%
$ 7.32 million $ 64,055
Apr 20, 4 AM $ 0.0867
-3.24%
$ 7.34 million $ 64,018
Apr 20, 3 AM $ 0.0894
-1.33%
$ 7.57 million $ 62,063
Apr 20, 2 AM $ 0.0908
-0.33%
$ 7.69 million $ 61,169
Apr 20, 1 AM $ 0.0911
+1.93%
$ 7.71 million $ 62,050
Apr 20, 12 AM $ 0.0896
-0.12%
$ 7.58 million $ 59,572
Apr 19, 11 PM $ 0.0897
-0.32%
$ 7.59 million $ 57,555
Apr 19, 10 PM $ 0.09
+0.19%
$ 7.62 million $ 57,305
Apr 19, 9 PM $ 0.0901
+0.30%
$ 7.63 million $ 62,137
Apr 19, 8 PM $ 0.0897
+0.29%
$ 7.59 million $ 62,049
Apr 19, 7 PM $ 0.0896
-0.99%
$ 7.58 million $ 62,893
Apr 19, 6 PM $ 0.0898
-1.21%
$ 7.6 million $ 62,113
Apr 19, 5 PM $ 0.0907
+1.05%
$ 7.68 million $ 62,440
Apr 19, 4 PM $ 0.0898
-0.47%
$ 7.6 million $ 70,966
Apr 19, 3 PM $ 0.0901
+0.21%
$ 7.63 million $ 72,138
Apr 19, 2 PM $ 0.0898
-0.66%
$ 7.6 million $ 72,632
Apr 19, 1 PM $ 0.0904
-0.10%
$ 7.66 million $ 71,820
Apr 19, 12 PM $ 0.0907
-0.37%
$ 7.67 million $ 72,786
Apr 19, 11 AM $ 0.0913
+1.81%
$ 7.73 million $ 73,425
Apr 19, 10 AM $ 0.0896
-1.46%
$ 7.59 million $ 76,870
Apr 19, 9 AM $ 0.091
-0.41%
$ 7.7 million $ 77,231
Apr 19, 8 AM $ 0.0913
+0.75%
$ 7.73 million $ 76,980
Apr 19, 7 AM $ 0.0907
+0.03%
$ 7.68 million $ 78,674
Apr 19, 6 AM $ 0.0906
-0.80%
$ 7.67 million $ 81,230
Apr 19, 5 AM $ 0.0914
-0.19%
$ 7.74 million $ 81,047
Apr 19, 4 AM $ 0.0916
+0.29%
$ 7.75 million $ 80,854
Apr 19, 3 AM $ 0.0913
-0.95%
$ 7.73 million $ 87,181
Apr 19, 2 AM $ 0.092
-1.03%
$ 7.79 million $ 87,378
Apr 19, 1 AM $ 0.093
+0.34%
$ 7.87 million $ 90,739
Apr 19, 12 AM $ 0.0927
+1.33%
$ 7.84 million $ 89,303
Apr 18, 11 PM $ 0.0914
-0.26%
$ 7.74 million $ 88,481
Apr 18, 10 PM $ 0.0917
+1.22%
$ 7.76 million $ 87,266
Apr 18, 9 PM $ 0.0906
+1.29%
$ 7.67 million $ 84,482
Apr 18, 8 PM $ 0.0895
+0.74%
$ 7.58 million $ 83,581
Apr 18, 7 PM $ 0.0889
+0.83%
$ 7.53 million $ 81,193
Apr 18, 6 PM $ 0.0882
+0.57%
$ 7.46 million $ 81,315
Apr 18, 5 PM $ 0.0876
-0.22%
$ 7.42 million $ 88,311
Apr 18, 4 PM $ 0.0878
-0.57%
$ 7.43 million $ 92,217
Apr 18, 3 PM $ 0.0884
+0.21%
$ 7.48 million $ 98,179
Apr 18, 2 PM $ 0.088
+1.14%
$ 7.45 million $ 98,151
Apr 18, 1 PM $ 0.087
+1.15%
$ 7.37 million $ 102,685
Apr 18, 12 PM $ 0.0861
+1.13%
$ 7.29 million $ 98,607
Apr 18, 11 AM $ 0.0851
-0.88%
$ 7.2 million $ 96,346
Apr 18, 10 AM $ 0.0859
+0.04%
$ 7.27 million $ 94,908