Minutes Network Token Historical Data

MNTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0939
-2.87%
$ 7.86 million $ 308,404
Dec 26, 1 PM $ 0.0948
-3.43%
$ 7.93 million $ 307,329
Dec 26, 12 PM $ 0.0996
+3.33%
$ 8.34 million $ 300,412
Dec 26, 11 AM $ 0.0953
+2.27%
$ 7.56 million $ 277,138
Dec 26, 10 AM $ 0.0964
+8.05%
$ 8.07 million $ 262,601
Dec 26, 9 AM $ 0.0892
+2.66%
$ 7.47 million $ 257,489
Dec 26, 8 AM $ 0.0869
+6.01%
$ 7.27 million $ 253,434
Dec 26, 7 AM $ 0.0817
+0.12%
$ 6.84 million $ 250,084
Dec 26, 6 AM $ 0.0816
+0.42%
$ 6.83 million $ 250,066
Dec 26, 5 AM $ 0.0811
+1.31%
$ 6.79 million $ 249,839
Dec 26, 4 AM $ 0.0798
+0.26%
$ 6.67 million $ 246,615
Dec 26, 3 AM $ 0.079
+0.53%
$ 6.61 million $ 244,280
Dec 26, 2 AM $ 0.0786
+1.69%
$ 6.58 million $ 244,044
Dec 26, 1 AM $ 0.0773
+0.62%
$ 6.47 million $ 238,310
Dec 26, 12 AM $ 0.0768
-1.51%
$ 6.43 million $ 236,335
Dec 25, 11 PM $ 0.0775
+0.48%
$ 6.49 million $ 234,562
Dec 25, 10 PM $ 0.0774
-3.48%
$ 6.48 million $ 233,906
Dec 25, 9 PM $ 0.0807
-8.12%
$ 6.75 million $ 233,721
Dec 25, 8 PM $ 0.0885
+0.78%
$ 7.41 million $ 231,390
Dec 25, 7 PM $ 0.0786
+7.84%
$ 6.58 million $ 228,238
Dec 25, 6 PM $ 0.0729
+0.93%
$ 6.1 million $ 223,578
Dec 25, 5 PM $ 0.0722
+0.33%
$ 6.04 million $ 222,702
Dec 25, 4 PM $ 0.0718
+0.11%
$ 6.01 million $ 222,509
Dec 25, 3 PM $ 0.0794
+2.48%
$ 6.64 million $ 219,978
Dec 25, 2 PM $ 0.0774
+6.45%
$ 6.48 million $ 211,183
Dec 25, 1 PM $ 0.0712
+1.29%
$ 5.96 million $ 199,830
Dec 25, 12 PM $ 0.0703
+3.71%
$ 5.88 million $ 197,276
Dec 25, 11 AM $ 0.0678
-2.08%
$ 5.67 million $ 196,631
Dec 25, 10 AM $ 0.0692
-0.36%
$ 5.79 million $ 192,516
Dec 25, 9 AM $ 0.0711
+0.00%
$ 5.95 million $ 191,108
Dec 25, 8 AM $ 0.0692
-3.11%
$ 5.79 million $ 191,111
Dec 25, 7 AM $ 0.0712
+0.00%
$ 5.95 million $ 190,881
Dec 25, 6 AM $ 0.0724
-0.06%
$ 6.06 million $ 190,897
Dec 25, 5 AM $ 0.0725
+1.53%
$ 6.07 million $ 190,694
Dec 25, 4 AM $ 0.0714
-0.22%
$ 5.97 million $ 190,684
Dec 25, 3 AM $ 0.072
+0.00%
$ 6.02 million $ 190,266
Dec 25, 2 AM $ 0.0725
+0.48%
$ 6.06 million $ 190,380
Dec 25, 1 AM $ 0.0721
-0.53%
$ 6.04 million $ 189,860
Dec 25, 12 AM $ 0.072
+0.00%
$ 6.02 million $ 190,236
Dec 24, 11 PM $ 0.0719
+0.00%
$ 6.02 million $ 190,235
Dec 24, 10 PM $ 0.0715
-1.61%
$ 5.98 million $ 190,535
Dec 24, 9 PM $ 0.0726
+2.31%
$ 6.08 million $ 186,790
Dec 24, 8 PM $ 0.071
-3.02%
$ 5.94 million $ 186,796
Dec 24, 7 PM $ 0.0737
+2.62%
$ 6.17 million $ 183,776
Dec 24, 6 PM $ 0.0719
+0.35%
$ 6.01 million $ 181,805
Dec 24, 5 PM $ 0.0715
+2.55%
$ 5.98 million $ 179,514
Dec 24, 4 PM $ 0.0697
-1.15%
$ 5.84 million $ 175,889
Dec 24, 3 PM $ 0.0696
-0.18%
$ 5.82 million $ 167,665
Dec 24, 2 PM $ 0.0697
+0.06%
$ 5.83 million $ 169,801
Dec 24, 1 PM $ 0.0694
-6.71%
$ 5.8 million $ 172,377