Minutes Network Token Historical Data

MNTX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0851
-0.88%
$ 7.2 million $ 96,346
Apr 18, 10 AM $ 0.0859
+0.04%
$ 7.27 million $ 94,908
Apr 18, 9 AM $ 0.0859
+0.26%
$ 7.28 million $ 92,959
Apr 18, 8 AM $ 0.0857
-0.67%
$ 7.26 million $ 91,655
Apr 18, 7 AM $ 0.0862
-1.09%
$ 7.3 million $ 91,584
Apr 18, 6 AM $ 0.0871
-0.57%
$ 7.37 million $ 93,709
Apr 18, 5 AM $ 0.0876
-0.01%
$ 7.41 million $ 93,561
Apr 18, 4 AM $ 0.0878
-0.34%
$ 7.43 million $ 93,797
Apr 18, 3 AM $ 0.0881
+0.14%
$ 7.46 million $ 93,355
Apr 18, 2 AM $ 0.088
+5.68%
$ 7.45 million $ 89,665
Apr 18, 1 AM $ 0.0832
-0.80%
$ 7.05 million $ 80,555
Apr 18, 12 AM $ 0.0839
+0.51%
$ 7.1 million $ 80,730
Apr 17, 11 PM $ 0.0834
+0.41%
$ 7.06 million $ 84,917
Apr 17, 10 PM $ 0.0831
-0.86%
$ 7.04 million $ 85,094
Apr 17, 9 PM $ 0.0838
+0.58%
$ 7.1 million $ 87,348
Apr 17, 8 PM $ 0.0834
+0.44%
$ 7.06 million $ 87,437
Apr 17, 7 PM $ 0.083
-0.22%
$ 7.03 million $ 93,102
Apr 17, 6 PM $ 0.0832
-1.46%
$ 7.04 million $ 93,361
Apr 17, 5 PM $ 0.0858
-1.84%
$ 7.26 million $ 89,075
Apr 17, 4 PM $ 0.0878
-1.11%
$ 7.43 million $ 83,673
Apr 17, 3 PM $ 0.0886
-2.61%
$ 7.5 million $ 78,843
Apr 17, 2 PM $ 0.091
-0.55%
$ 7.71 million $ 74,298
Apr 17, 1 PM $ 0.0916
+0.19%
$ 7.75 million $ 73,540
Apr 17, 12 PM $ 0.0913
-0.02%
$ 7.73 million $ 74,035
Apr 17, 11 AM $ 0.0913
-0.18%
$ 7.73 million $ 75,164
Apr 17, 10 AM $ 0.0915
+0.26%
$ 7.75 million $ 79,572
Apr 17, 9 AM $ 0.0914
+0.05%
$ 7.73 million $ 82,375
Apr 17, 8 AM $ 0.0912
-0.16%
$ 7.72 million $ 86,940
Apr 17, 7 AM $ 0.0913
-3.00%
$ 7.73 million $ 87,957
Apr 17, 6 AM $ 0.0941
-0.16%
$ 7.97 million $ 85,692
Apr 17, 5 AM $ 0.0943
+0.04%
$ 7.98 million $ 97,533
Apr 17, 4 AM $ 0.0943
-0.20%
$ 7.98 million $ 97,609
Apr 17, 3 AM $ 0.0945
+0.18%
$ 8 million $ 99,402
Apr 17, 2 AM $ 0.0942
-0.51%
$ 7.98 million $ 100,358
Apr 17, 1 AM $ 0.0947
+0.31%
$ 8.02 million $ 101,864
Apr 17, 12 AM $ 0.0944
+0.12%
$ 7.99 million $ 104,848
Apr 16, 11 PM $ 0.0943
-0.04%
$ 7.98 million $ 106,605
Apr 16, 10 PM $ 0.0943
+1.95%
$ 7.98 million $ 109,845
Apr 16, 9 PM $ 0.0925
+0.21%
$ 7.83 million $ 107,904
Apr 16, 8 PM $ 0.0923
-0.30%
$ 7.82 million $ 109,208
Apr 16, 7 PM $ 0.0926
-1.05%
$ 7.84 million $ 108,327
Apr 16, 6 PM $ 0.0937
+0.70%
$ 7.93 million $ 106,096
Apr 16, 5 PM $ 0.093
-0.67%
$ 7.87 million $ 108,799
Apr 16, 4 PM $ 0.0936
+0.15%
$ 7.92 million $ 112,957
Apr 16, 3 PM $ 0.0935
+0.56%
$ 7.91 million $ 120,570
Apr 16, 2 PM $ 0.0929
-0.12%
$ 7.87 million $ 123,961
Apr 16, 1 PM $ 0.093
-1.45%
$ 7.87 million $ 122,405
Apr 16, 12 PM $ 0.0944
+1.31%
$ 7.99 million $ 122,048
Apr 16, 11 AM $ 0.0932
+0.24%
$ 7.89 million $ 118,242
Apr 16, 10 AM $ 0.093
-0.16%
$ 7.87 million $ 115,911