Minutes Network Token Historical Data

MNTX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0694
-6.71%
$ 5.8 million $ 172,377
Dec 24, 12 PM $ 0.0746
-2.54%
$ 6.24 million $ 165,215
Dec 24, 11 AM $ 0.0763
-3.37%
$ 6.38 million $ 159,606
Dec 24, 10 AM $ 0.079
+2.45%
$ 6.61 million $ 156,893
Dec 24, 9 AM $ 0.0777
+1.12%
$ 6.5 million $ 150,295
Dec 24, 8 AM $ 0.0777
+1.61%
$ 6.5 million $ 141,662
Dec 24, 7 AM $ 0.0765
-3.46%
$ 6.4 million $ 140,967
Dec 24, 6 AM $ 0.0803
-0.45%
$ 6.72 million $ 138,359
Dec 24, 5 AM $ 0.0807
-0.25%
$ 6.75 million $ 135,111
Dec 24, 4 AM $ 0.0809
-1.20%
$ 6.77 million $ 135,059
Dec 24, 3 AM $ 0.0819
+0.00%
$ 6.85 million $ 135,076
Dec 24, 2 AM $ 0.0819
+0.44%
$ 6.85 million $ 135,076
Dec 24, 1 AM $ 0.0813
-2.21%
$ 6.8 million $ 133,549
Dec 24, 12 AM $ 0.0861
+3.12%
$ 7.2 million $ 125,596
Dec 23, 11 PM $ 0.0835
-3.28%
$ 6.99 million $ 117,338
Dec 23, 10 PM $ 0.0824
-1.33%
$ 6.9 million $ 116,039
Dec 23, 9 PM $ 0.0836
+0.71%
$ 6.99 million $ 116,116
Dec 23, 8 PM $ 0.0841
+3.80%
$ 7.04 million $ 116,176
Dec 23, 7 PM $ 0.0811
-3.36%
$ 6.78 million $ 112,109
Dec 23, 6 PM $ 0.0837
+1.95%
$ 7.01 million $ 112,437
Dec 23, 5 PM $ 0.0821
-1.08%
$ 6.87 million $ 112,414
Dec 23, 4 PM $ 0.083
+0.02%
$ 6.95 million $ 109,353
Dec 23, 3 PM $ 0.0826
-0.02%
$ 6.91 million $ 109,327
Dec 23, 2 PM $ 0.0825
-5.31%
$ 6.91 million $ 102,760
Dec 23, 1 PM $ 0.0872
+3.31%
$ 7.3 million $ 90,973
Dec 23, 12 PM $ 0.0844
+0.65%
$ 7.06 million $ 91,636
Dec 23, 11 AM $ 0.0838
+0.74%
$ 7.02 million $ 91,860
Dec 23, 10 AM $ 0.0832
-4.40%
$ 6.92 million $ 90,077
Dec 23, 9 AM $ 0.0858
-8.98%
$ 7.18 million $ 88,082
Dec 23, 8 AM $ 0.0943
+3.34%
$ 7.89 million $ 80,862
Dec 23, 7 AM $ 0.0913
-2.87%
$ 7.64 million $ 80,847
Dec 23, 6 AM $ 0.094
+0.00%
$ 7.87 million $ 80,995
Dec 23, 5 AM $ 0.094
+2.17%
$ 7.87 million $ 80,987
Dec 23, 4 AM $ 0.0921
-0.10%
$ 7.71 million $ 81,724
Dec 23, 3 AM $ 0.0921
-2.36%
$ 7.71 million $ 81,724
Dec 23, 2 AM $ 0.0944
+0.00%
$ 7.9 million $ 81,735
Dec 23, 1 AM $ 0.0944
+1.39%
$ 7.9 million $ 81,730
Dec 23, 12 AM $ 0.093
+0.52%
$ 7.78 million $ 78,857
Dec 22, 11 PM $ 0.0926
+0.44%
$ 7.75 million $ 78,856
Dec 22, 10 PM $ 0.0921
+0.62%
$ 7.71 million $ 78,852
Dec 22, 9 PM $ 0.0915
+1.03%
$ 7.66 million $ 78,852
Dec 22, 8 PM $ 0.0906
-3.80%
$ 7.58 million $ 78,673
Dec 22, 7 PM $ 0.0942
-3.39%
$ 7.88 million $ 77,924
Dec 22, 6 PM $ 0.0995
+4.16%
$ 8.32 million $ 68,923
Dec 22, 5 PM $ 0.0955
-0.17%
$ 7.99 million $ 65,203
Dec 22, 4 PM $ 0.0956
-0.64%
$ 8 million $ 65,428
Dec 22, 3 PM $ 0.0964
-0.22%
$ 8.07 million $ 63,739
Dec 22, 2 PM $ 0.097
-0.60%
$ 8.12 million $ 63,741
Dec 22, 1 PM $ 0.0976
+1.80%
$ 8.17 million $ 63,741
Dec 22, 12 PM $ 0.0958
+2.18%
$ 8.02 million $ 63,646