Minutes Network Token Historical Data

MNTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.36
-4.56%
$ 27.47 million $ 106,607
Aug 13, 2025 $ 0.378
+0.19%
$ 28.61 million $ 98,738
Aug 12, 2025 $ 0.377
+1.14%
$ 28.56 million $ 169,670
Aug 11, 2025 $ 0.373
+0.46%
$ 28.24 million $ 87,818
Aug 10, 2025 $ 0.371
-1.72%
$ 28.1 million $ 50,033
Aug 9, 2025 $ 0.378
+4.69%
$ 28.59 million $ 162,296
Aug 8, 2025 $ 0.361
-1.15%
$ 27.31 million $ 14,765
Aug 7, 2025 $ 0.365
+0.54%
$ 27.62 million $ 9,182
Aug 6, 2025 $ 0.363
+1.47%
$ 27.49 million $ 44,135
Aug 5, 2025 $ 0.358
-4.24%
$ 27.08 million $ 73,791
Aug 4, 2025 $ 0.374
+0.23%
$ 28.28 million $ 43,444
Aug 3, 2025 $ 0.373
-1.66%
$ 28.2 million $ 16,385
Aug 2, 2025 $ 0.379
-1.27%
$ 28.68 million $ 105,215
Aug 1, 2025 $ 0.378
-3.57%
$ 29.05 million $ 62,970
Jul 31, 2025 $ 0.392
-0.31%
$ 29.62 million $ 93,743
Jul 30, 2025 $ 0.393
-2.37%
$ 29.67 million $ 105,474
Jul 29, 2025 $ 0.403
+0.78%
$ 30.4 million $ 35,376
Jul 28, 2025 $ 0.399
-2.99%
$ 30.13 million $ 86,501
Jul 27, 2025 $ 0.412
+2.44%
$ 31.02 million $ 43,186
Jul 26, 2025 $ 0.402
-1.30%
$ 29.89 million $ 156,449
Jul 25, 2025 $ 0.407
-4.23%
$ 30.28 million $ 81,728
Jul 24, 2025 $ 0.426
+8.02%
$ 31.69 million $ 34,304
Jul 23, 2025 $ 0.394
-2.56%
$ 29.31 million $ 10,980
Jul 22, 2025 $ 0.405
+0.18%
$ 30.09 million $ 59,038
Jul 21, 2025 $ 0.404
-4.15%
$ 30.05 million $ 542,792
Jul 20, 2025 $ 0.422
+0.36%
$ 31.33 million $ 31,836
Jul 19, 2025 $ 0.42
+0.92%
$ 31.22 million $ 17,085
Jul 18, 2025 $ 0.416
-2.32%
$ 30.93 million $ 58,591
Jul 17, 2025 $ 0.426
+1.53%
$ 31.67 million $ 56,811
Jul 16, 2025 $ 0.42
+1.08%
$ 31.16 million $ 161,880
Jul 15, 2025 $ 0.416
+12.13%
$ 30.83 million $ 48,345
Jul 14, 2025 $ 0.375
+6.71%
$ 27.84 million $ 58,205
Jul 13, 2025 $ 0.352
+0.43%
$ 26.09 million $ 19,323
Jul 12, 2025 $ 0.35
+1.73%
$ 25.95 million $ 61,408
Jul 11, 2025 $ 0.343
+4.72%
$ 25.47 million $ 31,662
Jul 10, 2025 $ 0.33
-3.00%
$ 24.48 million $ 9,586
Jul 9, 2025 $ 0.34
+4.05%
$ 25.24 million $ 8,674
Jul 8, 2025 $ 0.327
+1.63%
$ 24.26 million $ 5,774
Jul 7, 2025 $ 0.322
+2.26%
$ 23.87 million $ 14,683
Jul 6, 2025 $ 0.315
+0.38%
$ 23.31 million $ 10,669
Jul 5, 2025 $ 0.314
+4.54%
$ 23.22 million $ 13,069
Jul 4, 2025 $ 0.3
+2.85%
$ 22.2 million $ 18,613
Jul 3, 2025 $ 0.291
+8.06%
$ 21.59 million $ 14,579
Jul 2, 2025 $ 0.27
+4.09%
$ 19.98 million $ 7,533
Jul 1, 2025 $ 0.259
+4.64%
$ 19.19 million $ 36,855
Jun 30, 2025 $ 0.248
-0.53%
$ 18.35 million $ 12,586
Jun 29, 2025 $ 0.249
+2.45%
$ 18.41 million $ 8,860
Jun 28, 2025 $ 0.243
-4.47%
$ 17.97 million $ 36,956
Jun 27, 2025 $ 0.255
-7.07%
$ 18.78 million $ 36,549
Jun 26, 2025 $ 0.274
+4.03%
$ 20.1 million $ 15,373