Minutes Network Token Historical Data

MNTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0496
-0.39%
$ 4.2 million $ 54,301
Jun 16, 10 PM $ 0.0498
+0.33%
$ 4.21 million $ 54,315
Jun 16, 9 PM $ 0.0496
+0.29%
$ 4.2 million $ 53,478
Jun 16, 8 PM $ 0.0494
-0.30%
$ 4.18 million $ 53,998
Jun 16, 7 PM $ 0.0494
-0.06%
$ 4.18 million $ 54,125
Jun 16, 6 PM $ 0.0494
-0.86%
$ 4.18 million $ 54,350
Jun 16, 5 PM $ 0.0499
+1.55%
$ 4.22 million $ 53,823
Jun 16, 4 PM $ 0.0491
+0.04%
$ 4.16 million $ 51,706
Jun 16, 3 PM $ 0.0491
+0.03%
$ 4.15 million $ 52,877
Jun 16, 2 PM $ 0.049
-0.18%
$ 4.15 million $ 52,609
Jun 16, 1 PM $ 0.049
-0.07%
$ 4.15 million $ 52,710
Jun 16, 12 PM $ 0.0491
+0.06%
$ 4.16 million $ 52,331
Jun 16, 11 AM $ 0.0491
+0.31%
$ 4.15 million $ 52,731
Jun 16, 10 AM $ 0.0489
+0.57%
$ 4.14 million $ 52,262
Jun 16, 9 AM $ 0.0487
+0.06%
$ 4.12 million $ 51,931
Jun 16, 8 AM $ 0.0487
+0.15%
$ 4.12 million $ 52,053
Jun 16, 7 AM $ 0.0486
+0.06%
$ 4.11 million $ 51,664
Jun 16, 6 AM $ 0.0485
-0.33%
$ 4.11 million $ 51,818
Jun 16, 5 AM $ 0.0487
-0.06%
$ 4.12 million $ 51,863
Jun 16, 4 AM $ 0.0488
+0.19%
$ 4.13 million $ 51,923
Jun 16, 3 AM $ 0.0487
+0.18%
$ 4.12 million $ 51,582
Jun 16, 2 AM $ 0.0486
-0.84%
$ 4.12 million $ 51,450
Jun 16, 1 AM $ 0.049
-0.10%
$ 4.15 million $ 51,177
Jun 16, 12 AM $ 0.0491
+0.34%
$ 4.16 million $ 51,195
Jun 15, 11 PM $ 0.0489
-0.41%
$ 4.14 million $ 51,360
Jun 15, 10 PM $ 0.0492
-0.20%
$ 4.17 million $ 51,416
Jun 15, 9 PM $ 0.0492
-0.62%
$ 4.16 million $ 54,568
Jun 15, 8 PM $ 0.0496
+0.06%
$ 4.2 million $ 54,297
Jun 15, 7 PM $ 0.0495
-0.06%
$ 4.19 million $ 54,372
Jun 15, 6 PM $ 0.0496
-0.30%
$ 4.2 million $ 54,323
Jun 15, 5 PM $ 0.0497
-0.20%
$ 4.21 million $ 54,038
Jun 15, 4 PM $ 0.0497
+0.04%
$ 4.21 million $ 54,134
Jun 15, 3 PM $ 0.0498
-0.05%
$ 4.22 million $ 52,790
Jun 15, 2 PM $ 0.0498
-0.12%
$ 4.22 million $ 52,454
Jun 15, 1 PM $ 0.0499
+0.77%
$ 4.22 million $ 52,391
Jun 15, 12 PM $ 0.0497
-0.32%
$ 4.2 million $ 52,410
Jun 15, 11 AM $ 0.0498
-0.58%
$ 4.22 million $ 51,742
Jun 15, 10 AM $ 0.0501
-0.15%
$ 4.24 million $ 51,172
Jun 15, 9 AM $ 0.0502
+0.10%
$ 4.25 million $ 51,163
Jun 15, 8 AM $ 0.0502
+0.03%
$ 4.25 million $ 48,888
Jun 15, 7 AM $ 0.0501
-0.08%
$ 4.24 million $ 49,030
Jun 15, 6 AM $ 0.0502
-0.04%
$ 4.25 million $ 48,338
Jun 15, 5 AM $ 0.0502
-0.08%
$ 4.25 million $ 48,509
Jun 15, 4 AM $ 0.0502
-0.16%
$ 4.25 million $ 48,484
Jun 15, 3 AM $ 0.0503
+0.21%
$ 4.26 million $ 51,171
Jun 15, 2 AM $ 0.0502
-0.12%
$ 4.25 million $ 51,290
Jun 15, 1 AM $ 0.0502
+0.10%
$ 4.25 million $ 51,353
Jun 15, 12 AM $ 0.0501
+0.10%
$ 4.24 million $ 51,319
Jun 14, 11 PM $ 0.0502
+0.04%
$ 4.25 million $ 51,576
Jun 14, 10 PM $ 0.0502
-0.90%
$ 4.25 million $ 51,621