Minutes Network Token Historical Data

MNTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0453
+0.10%
$ 4.33 million $ 23,615
Aug 2, 9 PM $ 0.0453
+0.13%
$ 4.33 million $ 23,414
Aug 2, 8 PM $ 0.0453
-0.72%
$ 4.33 million $ 23,366
Aug 2, 7 PM $ 0.0456
+0.01%
$ 4.36 million $ 22,585
Aug 2, 6 PM $ 0.0457
+0.10%
$ 4.37 million $ 22,668
Aug 2, 5 PM $ 0.0456
-0.07%
$ 4.36 million $ 22,698
Aug 2, 4 PM $ 0.0456
+2.95%
$ 4.36 million $ 22,493
Aug 2, 3 PM $ 0.0443
+0.40%
$ 4.24 million $ 19,767
Aug 2, 2 PM $ 0.0442
-0.16%
$ 4.23 million $ 18,898
Aug 2, 1 PM $ 0.0444
-0.52%
$ 4.24 million $ 18,917
Aug 2, 12 PM $ 0.0446
+0.34%
$ 4.27 million $ 18,734
Aug 2, 11 AM $ 0.0445
-0.05%
$ 4.26 million $ 18,505
Aug 2, 10 AM $ 0.0445
+0.03%
$ 4.26 million $ 18,647
Aug 2, 9 AM $ 0.0445
-0.16%
$ 4.26 million $ 18,703
Aug 2, 8 AM $ 0.0445
+0.43%
$ 4.26 million $ 18,709
Aug 2, 7 AM $ 0.0446
+0.02%
$ 4.27 million $ 18,624
Aug 2, 6 AM $ 0.0448
-0.22%
$ 4.26 million $ 18,652
Aug 2, 5 AM $ 0.0448
+0.25%
$ 4.26 million $ 18,575
Aug 2, 4 AM $ 0.0449
-0.01%
$ 4.27 million $ 18,489
Aug 2, 3 AM $ 0.0447
+0.34%
$ 4.25 million $ 18,903
Aug 2, 2 AM $ 0.0445
+0.70%
$ 4.23 million $ 18,730
Aug 2, 1 AM $ 0.0443
+0.34%
$ 4.22 million $ 19,695
Aug 2, 12 AM $ 0.0442
-0.07%
$ 4.2 million $ 19,843
Aug 1, 11 PM $ 0.0442
-0.07%
$ 4.21 million $ 19,799
Aug 1, 10 PM $ 0.0444
+0.15%
$ 4.22 million $ 19,829
Aug 1, 9 PM $ 0.0443
+1.06%
$ 4.21 million $ 19,763
Aug 1, 8 PM $ 0.0439
-0.18%
$ 4.17 million $ 19,328
Aug 1, 7 PM $ 0.044
-0.09%
$ 4.18 million $ 19,595
Aug 1, 6 PM $ 0.0439
-1.34%
$ 4.17 million $ 19,630
Aug 1, 5 PM $ 0.0444
-0.21%
$ 4.23 million $ 19,877
Aug 1, 4 PM $ 0.0445
+0.03%
$ 4.23 million $ 20,186
Aug 1, 3 PM $ 0.0444
-0.29%
$ 4.22 million $ 20,087
Aug 1, 2 PM $ 0.0446
+0.66%
$ 4.24 million $ 20,058
Aug 1, 1 PM $ 0.0442
-0.28%
$ 4.21 million $ 20,011
Aug 1, 12 PM $ 0.0444
+0.27%
$ 4.22 million $ 19,952
Aug 1, 11 AM $ 0.0442
+0.03%
$ 4.2 million $ 19,940
Aug 1, 10 AM $ 0.0443
-0.07%
$ 4.21 million $ 19,858
Aug 1, 9 AM $ 0.0443
+0.13%
$ 4.21 million $ 19,845
Aug 1, 8 AM $ 0.0442
-0.18%
$ 4.21 million $ 19,577
Aug 1, 7 AM $ 0.0444
+0.08%
$ 4.22 million $ 19,454
Aug 1, 6 AM $ 0.0443
-0.36%
$ 4.21 million $ 19,269
Aug 1, 5 AM $ 0.0445
-0.15%
$ 4.23 million $ 19,070
Aug 1, 4 AM $ 0.0446
+0.10%
$ 4.24 million $ 19,204
Aug 1, 3 AM $ 0.0445
+0.02%
$ 4.24 million $ 19,306
Aug 1, 2 AM $ 0.0447
+0.81%
$ 4.25 million $ 19,373
Aug 1, 1 AM $ 0.0444
-0.17%
$ 4.22 million $ 18,737
Aug 1, 12 AM $ 0.0444
+0.48%
$ 4.22 million $ 18,620
Jul 31, 11 PM $ 0.0442
-0.29%
$ 4.2 million $ 18,930
Jul 31, 10 PM $ 0.0443
+0.18%
$ 4.21 million $ 18,996
Jul 31, 9 PM $ 0.0442
-0.58%
$ 4.21 million $ 19,164