Minutes Network Token Historical Data

MNTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0959
+7.07%
$ 8.12 million $ 109,275
Apr 10, 6 PM $ 0.0896
-10.08%
$ 7.58 million $ 64,409
Apr 10, 5 PM $ 0.103
-0.93%
$ 8.71 million $ 43,678
Apr 10, 4 PM $ 0.104
+0.14%
$ 8.79 million $ 53,573
Apr 10, 3 PM $ 0.104
-3.05%
$ 8.78 million $ 53,207
Apr 10, 2 PM $ 0.107
+0.23%
$ 9.06 million $ 49,146
Apr 10, 1 PM $ 0.107
-0.14%
$ 9.03 million $ 57,059
Apr 10, 12 PM $ 0.107
-0.22%
$ 9.04 million $ 57,232
Apr 10, 11 AM $ 0.107
+0.33%
$ 9.06 million $ 57,198
Apr 10, 10 AM $ 0.107
-0.20%
$ 9.03 million $ 57,443
Apr 10, 9 AM $ 0.107
+0.03%
$ 9.05 million $ 58,236
Apr 10, 8 AM $ 0.107
-0.03%
$ 9.05 million $ 60,735
Apr 10, 7 AM $ 0.107
+0.01%
$ 9.07 million $ 61,075
Apr 10, 6 AM $ 0.107
+0.15%
$ 9.08 million $ 64,682
Apr 10, 5 AM $ 0.107
-0.15%
$ 9.07 million $ 64,517
Apr 10, 4 AM $ 0.107
-0.15%
$ 9.08 million $ 64,367
Apr 10, 3 AM $ 0.107
+0.21%
$ 9.1 million $ 64,251
Apr 10, 2 AM $ 0.107
+0.20%
$ 9.07 million $ 64,894
Apr 10, 1 AM $ 0.107
+0.15%
$ 9.08 million $ 65,099
Apr 10, 12 AM $ 0.107
-0.69%
$ 9.07 million $ 66,073
Apr 9, 11 PM $ 0.108
+0.14%
$ 9.11 million $ 66,148
Apr 9, 10 PM $ 0.108
+0.37%
$ 9.13 million $ 65,932
Apr 9, 9 PM $ 0.107
-0.10%
$ 9.09 million $ 64,926
Apr 9, 8 PM $ 0.107
+0.91%
$ 9.09 million $ 64,176
Apr 9, 7 PM $ 0.106
-0.17%
$ 9.01 million $ 62,571
Apr 9, 6 PM $ 0.107
+0.01%
$ 9.02 million $ 61,521
Apr 9, 5 PM $ 0.107
-0.32%
$ 9.02 million $ 59,692
Apr 9, 4 PM $ 0.107
+1.14%
$ 9.05 million $ 57,842
Apr 9, 3 PM $ 0.106
-0.05%
$ 8.95 million $ 57,231
Apr 9, 2 PM $ 0.106
-2.90%
$ 8.95 million $ 57,246
Apr 9, 1 PM $ 0.109
+0.00%
$ 9.22 million $ 53,183
Apr 9, 12 PM $ 0.109
+0.03%
$ 9.22 million $ 62,267
Apr 9, 11 AM $ 0.109
-0.24%
$ 9.22 million $ 63,544
Apr 9, 10 AM $ 0.109
-0.76%
$ 9.24 million $ 70,692
Apr 9, 9 AM $ 0.111
+2.69%
$ 9.36 million $ 70,724
Apr 9, 8 AM $ 0.108
+0.76%
$ 9.1 million $ 65,525
Apr 9, 7 AM $ 0.107
+0.51%
$ 9.04 million $ 66,079
Apr 9, 6 AM $ 0.106
+0.24%
$ 9 million $ 66,320
Apr 9, 5 AM $ 0.106
-0.62%
$ 8.98 million $ 67,578
Apr 9, 4 AM $ 0.107
+0.06%
$ 9.05 million $ 79,586
Apr 9, 3 AM $ 0.107
+0.14%
$ 9.06 million $ 80,004
Apr 9, 2 AM $ 0.107
+0.02%
$ 9.04 million $ 81,200
Apr 9, 1 AM $ 0.107
-1.64%
$ 9.05 million $ 82,951
Apr 9, 12 AM $ 0.109
-0.93%
$ 9.21 million $ 83,364
Apr 8, 11 PM $ 0.11
+0.22%
$ 9.3 million $ 97,678
Apr 8, 10 PM $ 0.11
-0.24%
$ 9.28 million $ 98,659
Apr 8, 9 PM $ 0.11
+0.49%
$ 9.3 million $ 100,003
Apr 8, 8 PM $ 0.109
+0.16%
$ 9.26 million $ 103,234
Apr 8, 7 PM $ 0.109
+0.68%
$ 9.27 million $ 104,802
Apr 8, 6 PM $ 0.109
+0.08%
$ 9.21 million $ 105,837