Minutes Network Token Historical Data

MNTX Page 6
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0869
+0.00%
$ 7.37 million $ 78,707
1:35 AM $ 0.087
+0.00%
$ 7.37 million $ 78,707
1:34 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,668
1:33 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,668
1:32 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,668
1:31 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,646
1:30 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,646
1:29 AM $ 0.087
+0.07%
$ 7.37 million $ 78,709
1:28 AM $ 0.0871
+0.41%
$ 7.37 million $ 78,710
1:27 AM $ 0.0867
+0.00%
$ 7.37 million $ 81,982
1:26 AM $ 0.0867
+0.00%
$ 7.37 million $ 81,982
1:25 AM $ 0.0867
+0.00%
$ 7.37 million $ 81,959
1:24 AM $ 0.0867
+0.00%
$ 7.34 million $ 81,959
1:23 AM $ 0.0867
+0.00%
$ 7.34 million $ 81,989
1:22 AM $ 0.0867
+0.00%
$ 7.34 million $ 81,989
1:21 AM $ 0.0867
+0.00%
$ 7.34 million $ 81,994
1:20 AM $ 0.0867
+0.00%
$ 7.34 million $ 81,994
1:19 AM $ 0.0868
+0.00%
$ 7.34 million $ 82,045
1:18 AM $ 0.0868
+0.00%
$ 7.34 million $ 82,038
1:17 AM $ 0.0867
+0.00%
$ 7.34 million $ 82,038
1:16 AM $ 0.0867
+0.00%
$ 7.34 million $ 82,036
1:15 AM $ 0.0867
+0.00%
$ 7.34 million $ 82,036
1:14 AM $ 0.0866
+0.00%
$ 7.33 million $ 82,042
1:13 AM $ 0.0866
+0.00%
$ 7.33 million $ 82,042
1:12 AM $ 0.0867
+0.00%
$ 7.33 million $ 82,018
1:11 AM $ 0.0867
+0.00%
$ 7.33 million $ 82,018
1:10 AM $ 0.0866
+0.00%
$ 7.33 million $ 82,006
1:09 AM $ 0.0867
+0.00%
$ 7.34 million $ 81,976
1:08 AM $ 0.0866
+0.00%
$ 7.34 million $ 81,976
1:07 AM $ 0.0866
+0.00%
$ 7.34 million $ 81,976
1:06 AM $ 0.0866
+0.00%
$ 7.34 million $ 81,970
1:05 AM $ 0.0867
+0.12%
$ 7.34 million $ 81,970
1:04 AM $ 0.0866
+0.00%
$ 7.33 million $ 82,425
1:03 AM $ 0.0868
+0.00%
$ 7.33 million $ 82,372
1:02 AM $ 0.0868
+0.00%
$ 7.33 million $ 82,483
1:01 AM $ 0.0868
+0.00%
$ 7.33 million $ 82,483
1:00 AM $ 0.0868
+0.00%
$ 7.33 million $ 83,256
12:59 AM $ 0.0867
+0.00%
$ 7.34 million $ 83,256
12:58 AM $ 0.0867
+0.00%
$ 7.34 million $ 83,256
12:57 AM $ 0.0867
+0.00%
$ 7.34 million $ 83,256
12:56 AM $ 0.0868
+0.00%
$ 7.34 million $ 83,215
12:55 AM $ 0.0868
+0.00%
$ 7.34 million $ 83,236
12:54 AM $ 0.0868
-0.01%
$ 7.35 million $ 83,236
12:53 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,429
12:52 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,679
12:51 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,679
12:50 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,713
12:49 AM $ 0.0868
+0.00%
$ 7.35 million $ 83,713
12:48 AM $ 0.0869
+0.00%
$ 7.35 million $ 83,703
12:47 AM $ 0.0869
+0.00%
$ 7.35 million $ 83,703