Minutes Network Token Historical Data

MNTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0976
+1.80%
$ 8.17 million $ 63,741
Dec 22, 12 PM $ 0.0958
+2.18%
$ 8.02 million $ 63,646
Dec 22, 11 AM $ 0.093
-2.95%
$ 7.79 million $ 61,320
Dec 22, 10 AM $ 0.0952
-3.71%
$ 7.97 million $ 55,335
Dec 22, 9 AM $ 0.1
+0.04%
$ 8.38 million $ 51,637
Dec 22, 8 AM $ 0.1
+1.39%
$ 8.38 million $ 53,887
Dec 22, 7 AM $ 0.0988
+0.80%
$ 8.27 million $ 52,908
Dec 22, 6 AM $ 0.098
-2.70%
$ 8.2 million $ 53,079
Dec 22, 5 AM $ 0.101
-0.30%
$ 8.41 million $ 52,653
Dec 22, 4 AM $ 0.101
+0.32%
$ 8.43 million $ 52,640
Dec 22, 3 AM $ 0.1
+0.03%
$ 8.4 million $ 52,641
Dec 22, 2 AM $ 0.1
+2.35%
$ 8.39 million $ 52,634
Dec 22, 1 AM $ 0.0977
+0.22%
$ 8.18 million $ 51,721
Dec 22, 12 AM $ 0.0974
+0.87%
$ 8.15 million $ 52,049
Dec 21, 11 PM $ 0.098
+0.01%
$ 8.2 million $ 52,049
Dec 21, 10 PM $ 0.098
+2.16%
$ 8.2 million $ 52,048
Dec 21, 9 PM $ 0.0961
-0.20%
$ 8.04 million $ 3,127
Dec 21, 8 PM $ 0.0962
+0.06%
$ 8.05 million $ 51,734
Dec 21, 7 PM $ 0.0962
+0.20%
$ 8.06 million $ 51,733
Dec 21, 6 PM $ 0.0959
-0.25%
$ 8.02 million $ 51,713
Dec 21, 5 PM $ 0.0959
-0.17%
$ 8.03 million $ 51,729
Dec 21, 4 PM $ 0.0961
+0.02%
$ 8.04 million $ 51,730
Dec 21, 3 PM $ 0.0959
+3.94%
$ 8.03 million $ 51,726
Dec 21, 2 PM $ 0.0922
+0.29%
$ 7.72 million $ 51,479
Dec 21, 1 PM $ 0.0921
-0.85%
$ 7.71 million $ 51,484
Dec 21, 12 PM $ 0.0933
-1.13%
$ 7.81 million $ 51,550
Dec 21, 11 AM $ 0.0944
+0.00%
$ 7.9 million $ 51,549
Dec 21, 10 AM $ 0.0955
+0.82%
$ 7.99 million $ 51,553
Dec 21, 9 AM $ 0.0927
-3.37%
$ 7.76 million $ 50,767
Dec 21, 8 AM $ 0.0942
+0.71%
$ 7.88 million $ 46,931
Dec 21, 7 AM $ 0.0954
+0.42%
$ 7.99 million $ 38,315
Dec 21, 6 AM $ 0.095
-4.01%
$ 7.95 million $ 31,127
Dec 21, 5 AM $ 0.099
+0.01%
$ 8.29 million $ 25,377
Dec 21, 4 AM $ 0.0991
+0.20%
$ 8.29 million $ 25,377
Dec 21, 3 AM $ 0.099
+0.28%
$ 8.28 million $ 25,377
Dec 21, 2 AM $ 0.0996
+1.87%
$ 8.34 million $ 25,384
Dec 21, 1 AM $ 0.0978
-0.40%
$ 8.18 million $ 25,006
Dec 21, 12 AM $ 0.0982
+1.29%
$ 8.22 million $ 24,691
Dec 20, 11 PM $ 0.0969
+1.67%
$ 8.11 million $ 22,828
Dec 20, 10 PM $ 0.0952
-0.26%
$ 7.97 million $ 23,820
Dec 20, 9 PM $ 0.0955
+0.02%
$ 7.99 million $ 23,820
Dec 20, 8 PM $ 0.0954
-1.01%
$ 7.98 million $ 23,836
Dec 20, 7 PM $ 0.0963
+0.19%
$ 8.06 million $ 23,836
Dec 20, 6 PM $ 0.0943
-1.53%
$ 7.89 million $ 23,402
Dec 20, 5 PM $ 0.0953
-5.37%
$ 7.98 million $ 23,152
Dec 20, 4 PM $ 0.101
+1.92%
$ 8.43 million $ 21,835
Dec 20, 3 PM $ 0.0988
-4.75%
$ 8.27 million $ 21,776
Dec 20, 2 PM $ 0.104
+1.21%
$ 8.68 million $ 20,788
Dec 20, 1 PM $ 0.103
+0.00%
$ 8.58 million $ 20,485
Dec 20, 12 PM $ 0.103
-1.73%
$ 8.58 million $ 20,485