Minutes Network Token Historical Data

MNTX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.101
+0.73%
$ 8.57 million $ 68,127
Apr 14, 7 AM $ 0.101
+1.29%
$ 8.51 million $ 67,795
Apr 14, 6 AM $ 0.0992
+0.20%
$ 8.4 million $ 67,391
Apr 14, 5 AM $ 0.099
+0.03%
$ 8.38 million $ 67,085
Apr 14, 4 AM $ 0.099
+0.68%
$ 8.38 million $ 67,284
Apr 14, 3 AM $ 0.0982
-0.22%
$ 8.31 million $ 66,918
Apr 14, 2 AM $ 0.0986
+0.57%
$ 8.35 million $ 67,099
Apr 14, 1 AM $ 0.0979
-0.80%
$ 8.29 million $ 66,559
Apr 14, 12 AM $ 0.0987
-0.22%
$ 8.36 million $ 66,356
Apr 13, 11 PM $ 0.0989
+1.56%
$ 8.37 million $ 66,431
Apr 13, 10 PM $ 0.0974
+1.18%
$ 8.24 million $ 65,687
Apr 13, 9 PM $ 0.0962
-0.32%
$ 8.15 million $ 70,619
Apr 13, 8 PM $ 0.0965
-0.03%
$ 8.17 million $ 71,219
Apr 13, 7 PM $ 0.0965
+0.71%
$ 8.17 million $ 70,982
Apr 13, 6 PM $ 0.0958
-0.29%
$ 8.11 million $ 71,258
Apr 13, 5 PM $ 0.096
-0.24%
$ 8.13 million $ 71,281
Apr 13, 4 PM $ 0.0963
+0.89%
$ 8.15 million $ 71,796
Apr 13, 3 PM $ 0.0954
-1.78%
$ 8.08 million $ 71,354
Apr 13, 2 PM $ 0.0972
+0.19%
$ 8.23 million $ 68,456
Apr 13, 1 PM $ 0.097
+0.20%
$ 8.21 million $ 69,476
Apr 13, 12 PM $ 0.0968
+0.59%
$ 8.19 million $ 71,040
Apr 13, 11 AM $ 0.0962
+0.60%
$ 8.14 million $ 71,454
Apr 13, 10 AM $ 0.0956
+0.34%
$ 8.1 million $ 72,772
Apr 13, 9 AM $ 0.0965
+0.70%
$ 8.17 million $ 70,281
Apr 13, 8 AM $ 0.0958
-0.24%
$ 8.11 million $ 69,255
Apr 13, 7 AM $ 0.096
-0.57%
$ 8.13 million $ 72,784
Apr 13, 6 AM $ 0.0967
+0.20%
$ 8.19 million $ 80,082
Apr 13, 5 AM $ 0.0965
+0.30%
$ 8.17 million $ 81,430
Apr 13, 4 AM $ 0.0962
+0.29%
$ 8.14 million $ 86,375
Apr 13, 3 AM $ 0.0959
-0.30%
$ 8.12 million $ 89,859
Apr 13, 2 AM $ 0.0962
+0.18%
$ 8.14 million $ 90,051
Apr 13, 1 AM $ 0.096
+0.24%
$ 8.12 million $ 93,919
Apr 13, 12 AM $ 0.0957
+1.10%
$ 8.1 million $ 94,371
Apr 12, 11 PM $ 0.0946
-3.79%
$ 8.01 million $ 96,957
Apr 12, 10 PM $ 0.0983
-4.36%
$ 8.32 million $ 99,070
Apr 12, 9 PM $ 0.103
+4.03%
$ 8.69 million $ 95,771
Apr 12, 8 PM $ 0.0987
+0.76%
$ 8.36 million $ 96,500
Apr 12, 7 PM $ 0.098
-0.17%
$ 8.29 million $ 102,381
Apr 12, 6 PM $ 0.0981
-0.31%
$ 8.3 million $ 102,470
Apr 12, 5 PM $ 0.0984
-0.60%
$ 8.33 million $ 102,141
Apr 12, 4 PM $ 0.0989
+0.08%
$ 8.37 million $ 101,812
Apr 12, 3 PM $ 0.0988
+0.48%
$ 8.36 million $ 103,054
Apr 12, 2 PM $ 0.0983
-2.84%
$ 8.32 million $ 104,964
Apr 12, 1 PM $ 0.101
-2.58%
$ 8.56 million $ 101,749
Apr 12, 12 PM $ 0.104
-0.09%
$ 8.79 million $ 98,841
Apr 12, 11 AM $ 0.104
-2.01%
$ 8.8 million $ 98,905
Apr 12, 10 AM $ 0.106
+0.84%
$ 8.98 million $ 95,939
Apr 12, 9 AM $ 0.105
+0.31%
$ 8.9 million $ 94,293
Apr 12, 8 AM $ 0.105
+0.11%
$ 8.88 million $ 93,710
Apr 12, 7 AM $ 0.105
-3.30%
$ 8.87 million $ 87,476