Minutes Network Token Historical Data

MNTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.103
-1.73%
$ 8.58 million $ 20,485
Dec 20, 11 AM $ 0.104
+1.79%
$ 8.73 million $ 20,125
Dec 20, 10 AM $ 0.102
-0.27%
$ 8.58 million $ 20,084
Dec 20, 9 AM $ 0.103
-0.21%
$ 8.6 million $ 20,084
Dec 20, 8 AM $ 0.103
-0.47%
$ 8.62 million $ 20,088
Dec 20, 7 AM $ 0.103
+0.00%
$ 8.66 million $ 19,928
Dec 20, 6 AM $ 0.103
+1.30%
$ 8.66 million $ 19,928
Dec 20, 5 AM $ 0.102
-2.92%
$ 8.54 million $ 19,764
Dec 20, 4 AM $ 0.105
+0.00%
$ 8.8 million $ 18,487
Dec 20, 3 AM $ 0.105
+0.45%
$ 8.8 million $ 18,487
Dec 20, 2 AM $ 0.104
-6.89%
$ 8.71 million $ 18,043
Dec 20, 1 AM $ 0.112
+0.00%
$ 9.36 million $ 15,944
Dec 20, 12 AM $ 0.109
-0.24%
$ 9.16 million $ 15,943
Dec 19, 11 PM $ 0.11
-1.28%
$ 9.19 million $ 15,908
Dec 19, 10 PM $ 0.111
-0.49%
$ 9.31 million $ 15,908
Dec 19, 9 PM $ 0.112
+0.81%
$ 9.35 million $ 15,554
Dec 19, 8 PM $ 0.111
+1.16%
$ 9.28 million $ 14,849
Dec 19, 7 PM $ 0.111
+0.80%
$ 9.29 million $ 12,644
Dec 19, 6 PM $ 0.11
+2.03%
$ 9.22 million $ 4,495
Dec 19, 5 PM $ 0.108
-0.32%
$ 9.07 million $ 4,164
Dec 19, 4 PM $ 0.109
+0.63%
$ 9.12 million $ 4,166
Dec 19, 3 PM $ 0.108
-0.14%
$ 9.04 million $ 4,166
Dec 19, 2 PM $ 0.108
+0.08%
$ 9.05 million $ 4,166
Dec 19, 1 PM $ 0.108
-1.81%
$ 9.05 million $ 129,715
Dec 19, 12 PM $ 0.11
+0.63%
$ 9.22 million $ 129,715
Dec 19, 9 AM $ 0.115
+0.00%
$ 9.64 million $ 6
Dec 19, 8 AM $ 0.115
+0.40%
$ 9.62 million $ 128,522
Dec 19, 7 AM $ 0.114
+1.28%
$ 9.58 million $ 128,522
Dec 19, 6 AM $ 0.113
-0.93%
$ 9.46 million $ 125,874
Dec 19, 5 AM $ 0.111
+0.00%
$ 9.32 million $ 125,725
Dec 19, 4 AM $ 0.111
+0.00%
$ 9.32 million $ 125,728
Dec 19, 3 AM $ 0.111
+0.17%
$ 9.28 million $ 125,728
Dec 19, 2 AM $ 0.11
+0.32%
$ 9.25 million $ 121,059
Dec 19, 1 AM $ 0.11
+0.58%
$ 9.22 million $ 121,059
Dec 19, 12 AM $ 0.11
-1.89%
$ 9.17 million $ 121,059
Dec 18, 11 PM $ 0.112
+0.86%
$ 9.34 million $ 121,169
Dec 18, 10 PM $ 0.111
+0.49%
$ 9.26 million $ 121,088
Dec 18, 9 PM $ 0.11
+0.94%
$ 9.22 million $ 122,086
Dec 18, 8 PM $ 0.109
-0.08%
$ 9.11 million $ 122,086
Dec 18, 7 PM $ 0.112
+0.00%
$ 9.35 million $ 122,086
Dec 18, 6 PM $ 0.112
+1.42%
$ 9.35 million $ 122,088
Dec 18, 5 PM $ 0.111
-2.92%
$ 9.3 million $ 120,848
Dec 18, 4 PM $ 0.115
-0.36%
$ 9.61 million $ 125,674
Dec 18, 3 PM $ 0.115
-1.62%
$ 9.64 million $ 125,489
Dec 18, 2 PM $ 0.119
+3.30%
$ 9.93 million $ 122,820
Dec 18, 1 PM $ 0.115
+0.21%
$ 9.61 million $ 122,820
Dec 18, 12 PM $ 0.115
+0.04%
$ 9.6 million $ 121,720
Dec 18, 11 AM $ 0.115
+2.16%
$ 9.52 million $ 121,139
Dec 18, 10 AM $ 0.113
-1.11%
$ 9.42 million $ 120,457
Dec 18, 9 AM $ 0.113
+0.06%
$ 9.49 million $ 119,214