Minutes Network Token Historical Data

MNTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.113
+0.06%
$ 9.49 million $ 119,214
Dec 18, 8 AM $ 0.114
+0.44%
$ 9.5 million $ 119,214
Dec 18, 7 AM $ 0.112
+0.00%
$ 9.39 million $ 119,214
Dec 18, 6 AM $ 0.112
-0.47%
$ 9.39 million $ 119,214
Dec 18, 5 AM $ 0.112
+0.00%
$ 9.34 million $ 118,621
Dec 18, 4 AM $ 0.112
-5.69%
$ 9.34 million $ 118,619
Dec 18, 3 AM $ 0.118
-0.54%
$ 9.89 million $ 117,501
Dec 18, 2 AM $ 0.119
+0.18%
$ 9.92 million $ 117,501
Dec 18, 1 AM $ 0.118
-0.60%
$ 9.89 million $ 117,501
Dec 18, 12 AM $ 0.119
+0.00%
$ 9.95 million $ 117,505
Dec 17, 11 PM $ 0.119
+3.69%
$ 9.95 million $ 117,505
Dec 17, 10 PM $ 0.115
+0.55%
$ 9.61 million $ 116,424
Dec 17, 9 PM $ 0.114
+0.39%
$ 9.57 million $ 116,424
Dec 17, 8 PM $ 0.114
-2.05%
$ 9.53 million $ 116,424
Dec 17, 7 PM $ 0.116
+0.00%
$ 9.73 million $ 118,093
Dec 17, 6 PM $ 0.116
+2.99%
$ 9.73 million $ 118,091
Dec 17, 5 PM $ 0.114
+0.77%
$ 9.52 million $ 120,970
Dec 17, 4 PM $ 0.113
-3.58%
$ 9.43 million $ 120,970
Dec 17, 3 PM $ 0.119
+3.81%
$ 9.99 million $ 120,971
Dec 17, 2 PM $ 0.117
+0.24%
$ 9.77 million $ 120,970
Dec 17, 1 PM $ 0.116
-0.97%
$ 9.71 million $ 120,970
Dec 17, 12 PM $ 0.117
+0.00%
$ 9.8 million $ 120,971
Dec 17, 11 AM $ 0.117
+0.68%
$ 9.77 million $ 120,973
Dec 17, 10 AM $ 0.116
-0.34%
$ 9.68 million $ 120,832
Dec 17, 9 AM $ 0.116
+0.78%
$ 9.69 million $ 120,833
Dec 17, 8 AM $ 0.115
+0.00%
$ 9.61 million $ 120,832
Dec 17, 7 AM $ 0.115
-1.26%
$ 9.61 million $ 120,832
Dec 17, 6 AM $ 0.115
+0.00%
$ 9.62 million $ 120,028
Dec 17, 5 AM $ 0.115
-0.97%
$ 9.62 million $ 120,028
Dec 17, 4 AM $ 0.117
-0.28%
$ 9.75 million $ 121,308
Dec 17, 3 AM $ 0.117
-0.11%
$ 9.79 million $ 121,308
Dec 17, 2 AM $ 0.117
+1.19%
$ 9.78 million $ 121,308
Dec 17, 1 AM $ 0.115
-0.53%
$ 9.66 million $ 121,308
Dec 17, 12 AM $ 0.116
-6.83%
$ 9.71 million $ 119,688
Dec 16, 11 PM $ 0.124
-0.91%
$ 10.4 million $ 120,051
Dec 16, 10 PM $ 0.125
+0.84%
$ 10.49 million $ 120,051
Dec 16, 9 PM $ 0.124
-0.24%
$ 10.39 million $ 118,442
Dec 16, 8 PM $ 0.124
+0.22%
$ 10.39 million $ 118,442
Dec 16, 7 PM $ 0.123
+0.00%
$ 10.26 million $ 118,442
Dec 16, 6 PM $ 0.123
+0.00%
$ 10.26 million $ 118,442
Dec 16, 5 PM $ 0.124
+3.38%
$ 10.4 million $ 118,442
Dec 16, 4 PM $ 0.121
-0.05%
$ 10.09 million $ 118,850
Dec 16, 3 PM $ 0.12
+0.11%
$ 10.03 million $ 118,850
Dec 16, 2 PM $ 0.12
+0.14%
$ 10.06 million $ 118,850
Dec 16, 1 PM $ 0.121
+0.14%
$ 10.14 million $ 118,850
Dec 16, 12 PM $ 0.121
-2.06%
$ 10.11 million $ 118,850
Dec 16, 11 AM $ 0.123
+5.48%
$ 10.32 million $ 118,850
Dec 16, 10 AM $ 0.117
+0.00%
$ 9.76 million $ 117,518
Dec 16, 9 AM $ 0.116
+0.31%
$ 9.69 million $ 117,518
Dec 16, 8 AM $ 0.115
+0.00%
$ 9.66 million $ 117,093