Minutes Network Token Historical Data

MNTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.115
+0.00%
$ 9.66 million $ 117,093
Dec 16, 7 AM $ 0.115
-0.67%
$ 9.66 million $ 117,325
Dec 16, 6 AM $ 0.116
+0.58%
$ 9.72 million $ 117,325
Dec 16, 5 AM $ 0.115
-1.31%
$ 9.64 million $ 117,325
Dec 16, 4 AM $ 0.117
-2.09%
$ 9.77 million $ 117,327
Dec 16, 3 AM $ 0.119
+0.00%
$ 9.97 million $ 117,495
Dec 16, 2 AM $ 0.119
+2.41%
$ 9.97 million $ 117,495
Dec 16, 1 AM $ 0.117
-0.27%
$ 9.75 million $ 4
Dec 16, 12 AM $ 0.117
+0.18%
$ 9.81 million $ 117,529
Dec 15, 11 PM $ 0.117
+0.64%
$ 9.78 million $ 117,529
Dec 15, 10 PM $ 0.116
-0.03%
$ 9.72 million $ 117,529
Dec 15, 9 PM $ 0.116
-1.09%
$ 9.73 million $ 117,529
Dec 15, 8 PM $ 0.117
+0.00%
$ 9.83 million $ 117,529
Dec 15, 7 PM $ 0.117
+0.54%
$ 9.83 million $ 117,529
Dec 15, 6 PM $ 0.117
+0.00%
$ 9.78 million $ 116,863
Dec 15, 5 PM $ 0.118
-2.56%
$ 9.84 million $ 116,864
Dec 15, 3 PM $ 0.127
+0.00%
$ 10.6 million $ 123,879
Dec 15, 2 PM $ 0.127
+0.00%
$ 10.6 million $ 123,883
Dec 15, 1 PM $ 0.124
-1.88%
$ 10.37 million $ 123,883
Dec 15, 12 PM $ 0.126
+0.00%
$ 10.57 million $ 122,263
Dec 15, 11 AM $ 0.126
+1.87%
$ 10.57 million $ 122,263
Dec 15, 10 AM $ 0.124
-3.16%
$ 10.38 million $ 122,293
Dec 15, 9 AM $ 0.128
+0.08%
$ 10.72 million $ 120,809
Dec 15, 8 AM $ 0.128
+0.56%
$ 10.71 million $ 120,809
Dec 15, 7 AM $ 0.127
+0.89%
$ 10.66 million $ 120,101
Dec 15, 6 AM $ 0.126
-0.35%
$ 10.56 million $ 120,101
Dec 15, 5 AM $ 0.129
+1.86%
$ 10.78 million $ 119,492
Dec 15, 4 AM $ 0.128
-2.77%
$ 10.69 million $ 118,120
Dec 15, 3 AM $ 0.131
-1.24%
$ 11 million $ 117,336
Dec 15, 2 AM $ 0.133
+0.00%
$ 11.14 million $ 117,338
Dec 15, 1 AM $ 0.133
+3.04%
$ 11.14 million $ 117,338
Dec 15, 12 AM $ 0.13
-0.02%
$ 10.87 million $ 115,427
Dec 14, 11 PM $ 0.13
+0.45%
$ 10.87 million $ 115,427
Dec 14, 10 PM $ 0.129
-1.92%
$ 10.81 million $ 116,505
Dec 14, 9 PM $ 0.132
+0.00%
$ 11.02 million $ 116,505
Dec 14, 8 PM $ 0.132
+1.34%
$ 11.02 million $ 116,505
Dec 14, 7 PM $ 0.13
-0.35%
$ 10.88 million $ 116,346
Dec 14, 6 PM $ 0.13
+0.37%
$ 10.91 million $ 115,660
Dec 14, 5 PM $ 0.13
-0.65%
$ 10.86 million $ 115,660
Dec 14, 4 PM $ 0.131
+0.00%
$ 10.93 million $ 115,660
Dec 14, 3 PM $ 0.131
+4.42%
$ 10.93 million $ 115,657
Dec 14, 2 PM $ 0.125
-2.86%
$ 10.5 million $ 115,906
Dec 14, 1 PM $ 0.129
+0.59%
$ 10.81 million $ 115,906
Dec 14, 12 PM $ 0.128
+0.00%
$ 10.75 million $ 113,956
Dec 14, 11 AM $ 0.131
-1.18%
$ 10.95 million $ 113,957
Dec 14, 10 AM $ 0.132
-0.15%
$ 11.09 million $ 115,238
Dec 14, 9 AM $ 0.133
+0.00%
$ 11.14 million $ 115,241
Dec 14, 8 AM $ 0.131
-1.11%
$ 10.98 million $ 115,241
Dec 14, 7 AM $ 0.133
-0.02%
$ 11.11 million $ 114,772
Dec 14, 6 AM $ 0.133
+0.34%
$ 11.09 million $ 114,772