Minutes Network Token Historical Data

MNTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.133
-0.02%
$ 11.11 million $ 114,772
Dec 14, 6 AM $ 0.133
+0.34%
$ 11.09 million $ 114,772
Dec 14, 5 AM $ 0.132
+0.00%
$ 11.05 million $ 114,772
Dec 14, 4 AM $ 0.133
-0.29%
$ 11.11 million $ 114,772
Dec 14, 3 AM $ 0.134
+0.00%
$ 11.21 million $ 114,839
Dec 14, 2 AM $ 0.131
+1.35%
$ 11 million $ 114,839
Dec 14, 1 AM $ 0.13
-0.14%
$ 10.88 million $ 114,528
Dec 14, 12 AM $ 0.13
+0.12%
$ 10.9 million $ 114,528
Dec 13, 11 PM $ 0.13
+0.00%
$ 10.88 million $ 114,273
Dec 13, 10 PM $ 0.13
+1.38%
$ 10.88 million $ 114,271
Dec 13, 9 PM $ 0.128
+1.54%
$ 10.73 million $ 113,616
Dec 13, 8 PM $ 0.126
-0.04%
$ 10.57 million $ 113,578
Dec 13, 7 PM $ 0.127
+0.00%
$ 10.66 million $ 113,578
Dec 13, 6 PM $ 0.126
+0.14%
$ 10.57 million $ 113,585
Dec 13, 5 PM $ 0.126
+0.13%
$ 10.54 million $ 113,405
Dec 13, 4 PM $ 0.126
-0.47%
$ 10.53 million $ 113,405
Dec 13, 3 PM $ 0.127
+0.08%
$ 10.61 million $ 113,236
Dec 13, 2 PM $ 0.127
+0.00%
$ 10.6 million $ 113,236
Dec 13, 1 PM $ 0.127
+0.30%
$ 10.6 million $ 113,243
Dec 13, 12 PM $ 0.126
-2.74%
$ 10.57 million $ 113,413
Dec 13, 11 AM $ 0.133
-0.44%
$ 11.13 million $ 113,039
Dec 13, 10 AM $ 0.131
+0.00%
$ 10.97 million $ 112,848
Dec 13, 9 AM $ 0.131
-1.80%
$ 10.97 million $ 112,849
Dec 13, 8 AM $ 0.127
+0.65%
$ 10.64 million $ 112,918
Dec 13, 7 AM $ 0.126
+0.12%
$ 10.58 million $ 111,780
Dec 13, 6 AM $ 0.126
-0.01%
$ 10.55 million $ 111,780
Dec 13, 5 AM $ 0.126
-2.60%
$ 10.56 million $ 111,796
Dec 13, 4 AM $ 0.13
+0.00%
$ 10.84 million $ 111,796
Dec 13, 3 AM $ 0.126
+0.17%
$ 10.57 million $ 111,780
Dec 13, 2 AM $ 0.126
+0.17%
$ 10.55 million $ 111,492
Dec 13, 1 AM $ 0.126
+0.15%
$ 10.56 million $ 111,492
Dec 13, 12 AM $ 0.126
-0.01%
$ 10.55 million $ 111,493
Dec 12, 11 PM $ 0.128
+0.00%
$ 10.7 million $ 112,108
Dec 12, 10 PM $ 0.128
+1.40%
$ 10.7 million $ 112,108
Dec 12, 9 PM $ 0.126
+0.28%
$ 10.55 million $ 111,036
Dec 12, 8 PM $ 0.126
+0.25%
$ 10.5 million $ 111,032
Dec 12, 7 PM $ 0.126
+0.17%
$ 10.51 million $ 111,031
Dec 12, 6 PM $ 0.125
+4.33%
$ 10.5 million $ 111,026
Dec 12, 5 PM $ 0.12
-2.89%
$ 10.04 million $ 109,450
Dec 12, 4 PM $ 0.124
-3.97%
$ 10.34 million $ 109,476
Dec 12, 3 PM $ 0.129
-0.03%
$ 10.76 million $ 114,223
Dec 12, 2 PM $ 0.124
-2.22%
$ 10.37 million $ 114,206
Dec 12, 1 PM $ 0.125
+0.00%
$ 10.48 million $ 114,656
Dec 12, 12 PM $ 0.124
-2.64%
$ 10.4 million $ 114,679
Dec 12, 11 AM $ 0.125
+0.88%
$ 10.5 million $ 110,799
Dec 12, 10 AM $ 0.124
-0.32%
$ 10.41 million $ 110,918
Dec 12, 9 AM $ 0.125
-0.78%
$ 10.44 million $ 110,448
Dec 12, 8 AM $ 0.126
-2.34%
$ 10.53 million $ 108,556
Dec 12, 7 AM $ 0.129
-0.57%
$ 10.78 million $ 108,869
Dec 12, 6 AM $ 0.13
+0.00%
$ 10.84 million $ 108,641