Minutes Network Token Historical Data

MNTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.13
+0.00%
$ 10.84 million $ 108,641
Dec 12, 5 AM $ 0.128
+0.92%
$ 10.73 million $ 108,635
Dec 12, 4 AM $ 0.127
-0.16%
$ 10.62 million $ 108,664
Dec 12, 3 AM $ 0.127
-0.94%
$ 10.62 million $ 108,666
Dec 12, 2 AM $ 0.128
+0.01%
$ 10.72 million $ 108,675
Dec 12, 1 AM $ 0.128
+1.56%
$ 10.72 million $ 108,661
Dec 12, 12 AM $ 0.126
+0.00%
$ 10.56 million $ 108,541
Dec 11, 11 PM $ 0.126
-0.39%
$ 10.56 million $ 107,943
Dec 11, 10 PM $ 0.127
-0.93%
$ 10.6 million $ 104,736
Dec 11, 9 PM $ 0.128
+0.51%
$ 10.69 million $ 104,734
Dec 11, 8 PM $ 0.127
+0.00%
$ 10.63 million $ 104,734
Dec 11, 7 PM $ 0.127
+1.52%
$ 10.59 million $ 104,731
Dec 11, 6 PM $ 0.124
-3.78%
$ 10.32 million $ 104,132
Dec 11, 5 PM $ 0.129
+2.61%
$ 10.83 million $ 100,849
Dec 11, 4 PM $ 0.126
+0.22%
$ 10.55 million $ 99,026
Dec 11, 2 PM $ 0.126
+12.34%
$ 10.52 million $ 97,203
Dec 11, 1 PM $ 0.111
-9.57%
$ 9.29 million $ 94,874
Dec 11, 4 AM $ 0.113
+0.00%
$ 9.48 million $ 84,731
Dec 10, 11 PM $ 0.124
+0.00%
$ 10.37 million $ 84,475
Dec 10, 8 PM $ 0.124
+0.00%
$ 10.41 million $ 86,820
Dec 10, 3 PM $ 0.127
+0.00%
$ 10.67 million $ 82,774
Dec 10, 9 AM $ 0.132
+0.00%
$ 11.04 million $ 82,130
Dec 10, 2 AM $ 0.13
+0.00%
$ 10.88 million $ 80,748
Dec 9, 4 PM $ 0.152
+8.34%
$ 12.33 million $ 63,799
Dec 9, 3 PM $ 0.141
+0.00%
$ 11.41 million $ 58,756
Dec 9, 12 PM $ 0.13
-0.34%
$ 10.57 million $ 57,362
Dec 9, 11 AM $ 0.133
-4.25%
$ 10.81 million $ 57,066
Dec 9, 5 AM $ 0.142
-0.02%
$ 11.51 million $ 47,260
Dec 8, 7 PM $ 0.134
+1.17%
$ 10.85 million $ 44,776
Dec 8, 3 PM $ 0.137
-1.53%
$ 11.12 million $ 44,397
Dec 8, 12 PM $ 0.139
+0.00%
$ -- $ 43,400
Dec 8, 9 AM $ 0.143
-0.51%
$ 11.61 million $ 43,102
Dec 8, 7 AM $ 0.145
+0.00%
$ 11.78 million $ 41,946
Dec 8, 2 AM $ 0.145
+0.31%
$ 11.71 million $ 41,213
Dec 7, 7 PM $ 0.147
+6.16%
$ 11.9 million $ 41,217
Dec 7, 6 PM $ 0.138
+1.20%
$ 11.16 million $ 38,306
Dec 7, 5 PM $ 0.13
+0.00%
$ 10.55 million $ 33,866
Dec 7, 9 AM $ 0.113
+0.00%
$ 9.15 million $ 29,213
Dec 7, 8 AM $ 0.117
+0.00%
$ 9.46 million $ 28,648
Dec 7, 1 AM $ 0.129
-4.43%
$ 10.44 million $ 25,036
Dec 6, 8 PM $ 0.127
-1.40%
$ 10.27 million $ 21,012
Dec 6, 6 PM $ 0.13
+0.00%
$ 10.56 million $ 20,071
Dec 6, 3 PM $ 0.13
+1.18%
$ 10.56 million $ 19,958
Dec 6, 8 AM $ 0.14
+0.00%
$ 11.31 million $ 15,000
Dec 6, 7 AM $ 0.138
+0.00%
$ 11.15 million $ 14,751
Dec 6, 1 AM $ 0.133
+0.00%
$ 10.78 million $ 13,740
Dec 6, 12 AM $ 0.133
+4.98%
$ 10.77 million $ 12,741
Dec 5, 11 PM $ 0.129
+4.51%
$ 10.43 million $ 12,313
Dec 5, 8 PM $ 0.12
+0.00%
$ 9.71 million $ 10,774
Dec 5, 4 PM $ 0.122
+2.18%
$ 9.85 million $ 10,406