Minutes Network Token Historical Data

MNTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.122
+2.18%
$ 9.85 million $ 10,406
Dec 5, 2 PM $ 0.113
+0.00%
$ -- $ 8,082
Dec 5, 10 AM $ 0.113
-0.17%
$ 9.13 million $ 7,461
Dec 5, 8 AM $ 0.113
+0.00%
$ 9.12 million $ 65,086
Dec 5, 4 AM $ 0.111
+0.41%
$ 9.01 million $ 64,783
Dec 5, 3 AM $ 0.111
+0.00%
$ 8.97 million $ 63,383
Dec 5, 1 AM $ 0.106
+0.00%
$ 8.62 million $ 62,309
Dec 4, 5 PM $ 0.106
+0.44%
$ 8.62 million $ 61,426
Dec 4, 1 PM $ 0.103
+0.20%
$ 8.35 million $ 61,495
Dec 4, 11 AM $ 0.103
-3.17%
$ 8.35 million $ 61,446
Dec 4, 10 AM $ 0.107
-6.45%
$ 8.68 million $ 59,594
Dec 4, 5 AM $ 0.114
-0.65%
$ 9.2 million $ 57,913
Dec 4, 1 AM $ 0.113
+0.00%
$ 9.12 million $ 57,664
Dec 3, 9 PM $ 0.11
+0.00%
$ 8.93 million $ 56,499
Dec 3, 8 PM $ 0.109
-5.50%
$ 8.82 million $ 54,961
Dec 3, 5 PM $ 0.113
-0.89%
$ 9.18 million $ 54,142
Dec 3, 11 AM $ 0.112
+0.00%
$ 9.09 million $ 51,802
Dec 3, 10 AM $ 0.111
-0.91%
$ 9.01 million $ 51,556
Dec 3, 9 AM $ 0.112
+0.00%
$ 9.09 million $ 51,388
Dec 3, 8 AM $ 0.112
+0.17%
$ 9.09 million $ 51,388
Dec 3, 7 AM $ 0.112
+0.62%
$ 9.07 million $ 50,564
Dec 3, 6 AM $ 0.112
+0.41%
$ 9.06 million $ 49,644
Dec 3, 5 AM $ 0.111
-1.39%
$ 9 million $ 49,644
Dec 3, 4 AM $ 0.113
+0.00%
$ 9.13 million $ 49,645
Dec 3, 3 AM $ 0.113
+2.34%
$ 9.13 million $ 49,645
Dec 3, 2 AM $ 0.11
+0.54%
$ 8.94 million $ 49,224
Dec 3, 1 AM $ 0.11
+0.25%
$ 8.87 million $ 49,224
Dec 3, 12 AM $ 0.109
-2.35%
$ 8.8 million $ 49,224
Dec 2, 11 PM $ 0.111
+1.55%
$ 9.01 million $ 49,224
Dec 2, 10 PM $ 0.11
+0.02%
$ 8.87 million $ 48,633
Dec 2, 9 PM $ 0.11
-1.10%
$ 8.86 million $ 48,633
Dec 2, 8 PM $ 0.111
+0.82%
$ 8.96 million $ 48,382
Dec 2, 7 PM $ 0.11
-1.12%
$ 8.9 million $ 48,077
Dec 2, 6 PM $ 0.111
+0.00%
$ 9 million $ 48,077
Dec 2, 5 PM $ 0.111
+1.33%
$ 9 million $ 48,077
Dec 2, 4 PM $ 0.11
+0.96%
$ 8.88 million $ 47,371
Dec 2, 3 PM $ 0.109
+1.96%
$ 8.8 million $ 46,172
Dec 2, 2 PM $ 0.103
-0.01%
$ 8.32 million $ 44,787
Dec 2, 1 PM $ 0.103
+0.68%
$ 8.32 million $ 44,837
Dec 2, 12 PM $ 0.102
-0.58%
$ 8.27 million $ 43,372
Dec 2, 11 AM $ 0.102
+0.00%
$ 8.28 million $ 42,962
Dec 2, 10 AM $ 0.102
+6.53%
$ 8.28 million $ 42,895
Dec 2, 9 AM $ 0.0961
+0.00%
$ 7.78 million $ 41,132
Dec 2, 8 AM $ 0.0987
+2.85%
$ 7.99 million $ 41,143
Dec 2, 7 AM $ 0.096
-1.77%
$ 7.76 million $ 39,863
Dec 2, 6 AM $ 0.0975
+0.12%
$ 7.89 million $ 39,189
Dec 2, 5 AM $ 0.0972
-0.27%
$ 7.87 million $ 39,189
Dec 2, 4 AM $ 0.0975
-1.41%
$ 7.89 million $ 39,191
Dec 2, 3 AM $ 0.0988
-0.02%
$ 8 million $ 39,204
Dec 2, 2 AM $ 0.0988
+1.69%
$ 8 million $ 39,210