Minutes Network Token Historical Data

MNTX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0988
+1.69%
$ 8 million $ 39,210
Dec 2, 1 AM $ 0.0972
+1.31%
$ 7.87 million $ 38,643
Dec 2, 12 AM $ 0.096
+0.64%
$ 7.75 million $ 38,469
Dec 1, 11 PM $ 0.0954
-0.11%
$ 7.71 million $ 38,473
Dec 1, 10 PM $ 0.097
+0.39%
$ 7.84 million $ 38,112
Dec 1, 9 PM $ 0.0969
+1.46%
$ 7.83 million $ 35,869
Dec 1, 8 PM $ 0.0952
-0.70%
$ 7.69 million $ 35,860
Dec 1, 7 PM $ 0.0959
+2.19%
$ 7.75 million $ 35,863
Dec 1, 6 PM $ 0.0939
+1.68%
$ 7.58 million $ 35,081
Dec 1, 5 PM $ 0.0923
+0.23%
$ 7.46 million $ 34,735
Dec 1, 4 PM $ 0.0921
-0.31%
$ 7.44 million $ 35,499
Dec 1, 3 PM $ 0.0934
-0.06%
$ 7.55 million $ 35,520
Dec 1, 2 PM $ 0.0935
+0.96%
$ 7.55 million $ 35,520
Dec 1, 1 PM $ 0.091
-2.28%
$ 7.35 million $ 33,966
Dec 1, 12 PM $ 0.093
-4.77%
$ 7.52 million $ 26,492
Dec 1, 11 AM $ 0.0977
-1.21%
$ 7.89 million $ 26,152
Dec 1, 10 AM $ 0.0988
+0.48%
$ 7.98 million $ 25,150
Dec 1, 9 AM $ 0.0983
-5.42%
$ 7.94 million $ 25,150
Dec 1, 8 AM $ 0.104
+1.05%
$ 8.4 million $ 24,507
Dec 1, 7 AM $ 0.103
+0.11%
$ 8.31 million $ 24,244
Dec 1, 6 AM $ 0.103
-0.54%
$ 8.3 million $ 24,079
Dec 1, 5 AM $ 0.103
+2.69%
$ 8.35 million $ 23,675
Dec 1, 4 AM $ 0.101
-1.48%
$ 8.12 million $ 23,828
Dec 1, 3 AM $ 0.102
+0.00%
$ 8.25 million $ 23,828
Dec 1, 2 AM $ 0.102
+5.82%
$ 8.25 million $ 23,822
Dec 1, 1 AM $ 0.0965
+2.26%
$ 7.8 million $ 20,423
Dec 1, 12 AM $ 0.101
+0.00%
$ 8.14 million $ 21,451
Nov 30, 11 PM $ 0.101
+0.00%
$ 8.14 million $ 21,451
Nov 30, 10 PM $ 0.0991
+0.15%
$ 8 million $ 21,451
Nov 30, 9 PM $ 0.099
-3.08%
$ 8 million $ 21,428
Nov 30, 8 PM $ 0.102
+2.90%
$ 8.25 million $ 21,428
Nov 30, 7 PM $ 0.0993
-0.71%
$ 8.02 million $ 20,740
Nov 30, 6 PM $ 0.1
+0.00%
$ 8.08 million $ 20,740
Nov 30, 5 PM $ 0.1
+2.61%
$ 8.08 million $ 20,740
Nov 30, 4 PM $ 0.0973
+0.49%
$ 7.86 million $ 19,877
Nov 30, 3 PM $ 0.0968
-1.91%
$ 7.82 million $ 19,878
Nov 30, 2 PM $ 0.0987
-5.24%
$ 7.98 million $ 19,873
Nov 30, 1 PM $ 0.104
+2.08%
$ 8.43 million $ 17,820
Nov 30, 12 PM $ 0.102
+2.04%
$ 8.26 million $ 17,823
Nov 30, 11 AM $ 0.1
+0.00%
$ 8.1 million $ 17,306
Nov 30, 10 AM $ 0.103
+4.26%
$ 8.35 million $ 17,304
Nov 30, 9 AM $ 0.0991
-0.07%
$ 8.01 million $ 9
Nov 30, 8 AM $ 0.0991
+0.02%
$ 8.01 million $ 9
Nov 30, 7 AM $ 0.099
+0.25%
$ 8 million $ 9
Nov 30, 6 AM $ 0.0988
+0.24%
$ 7.99 million $ 9
Nov 30, 5 AM $ 0.0985
-0.32%
$ 7.96 million $ 9
Nov 30, 4 AM $ 0.0988
-0.11%
$ 7.98 million $ 9
Nov 30, 3 AM $ 0.0985
-0.23%
$ 7.96 million $ 9
Nov 30, 2 AM $ 0.099
-0.01%
$ 8 million $ 9
Nov 30, 1 AM $ 0.0992
+0.46%
$ 8.01 million $ 9