Minutes Network Token Historical Data

MNTX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.099
-0.01%
$ 8 million $ 9
Nov 30, 1 AM $ 0.0992
+0.46%
$ 8.01 million $ 9
Nov 30, 12 AM $ 0.0987
+0.20%
$ 7.96 million $ 9
Nov 29, 11 PM $ 0.0985
+0.04%
$ 7.95 million $ 9
Nov 29, 10 PM $ 0.0985
-0.08%
$ 7.95 million $ 15
Nov 29, 4 PM $ 0.106
+0.00%
$ 8.54 million $ 15,262
Nov 29, 3 PM $ 0.106
+0.29%
$ 8.53 million $ 15,262
Nov 29, 2 PM $ 0.106
-0.21%
$ 8.51 million $ 15,262
Nov 29, 1 PM $ 0.106
+0.75%
$ 8.52 million $ 15,262
Nov 29, 12 PM $ 0.105
-4.95%
$ 8.46 million $ 15,260
Nov 29, 11 AM $ 0.11
-0.03%
$ 8.9 million $ 13,715
Nov 29, 10 AM $ 0.111
-0.30%
$ 8.92 million $ 13,715
Nov 29, 9 AM $ 0.111
+2.85%
$ 8.94 million $ 13,715
Nov 29, 8 AM $ 0.108
+1.07%
$ 8.69 million $ 13,633
Nov 29, 7 AM $ 0.107
+0.01%
$ 8.61 million $ 13,656
Nov 29, 6 AM $ 0.107
-1.01%
$ 8.6 million $ 13,656
Nov 29, 5 AM $ 0.108
+0.18%
$ 8.71 million $ 13,656
Nov 29, 4 AM $ 0.108
+0.29%
$ 8.68 million $ 13,656
Nov 29, 3 AM $ 0.107
-2.07%
$ 8.65 million $ 13,656
Nov 29, 2 AM $ 0.11
+0.00%
$ 8.83 million $ 13,656
Nov 29, 1 AM $ 0.108
-0.79%
$ 8.69 million $ 13,656
Nov 29, 12 AM $ 0.109
+3.10%
$ 8.76 million $ 12,823
Nov 28, 11 PM $ 0.105
+0.00%
$ 8.5 million $ 12,073
Nov 28, 10 PM $ 0.11
+7.42%
$ 8.84 million $ 12,065
Nov 28, 9 PM $ 0.103
+0.00%
$ 8.27 million $ 7,562
Nov 28, 7 PM $ 0.108
+0.37%
$ 8.7 million $ 5,620
Nov 28, 6 PM $ 0.105
+2.63%
$ 8.49 million $ 5,130
Nov 28, 5 PM $ 0.102
-2.88%
$ 8.23 million $ 4,881
Nov 28, 4 PM $ 0.105
+0.43%
$ 8.48 million $ 4,883
Nov 28, 3 PM $ 0.105
+0.00%
$ 8.44 million $ 4,492
Nov 28, 2 PM $ 0.102
+0.00%
$ 8.25 million $ 4,491
Nov 28, 1 PM $ 0.102
-0.39%
$ 8.25 million $ 4,231
Nov 28, 12 PM $ 0.103
+1.21%
$ 8.28 million $ 9
Nov 28, 11 AM $ 0.101
-0.01%
$ 8.18 million $ 1,113
Nov 28, 10 AM $ 0.101
-1.70%
$ 8.18 million $ 1,113
Nov 28, 9 AM $ 0.1
-0.01%
$ 8.1 million $ 1,064
Nov 28, 8 AM $ 0.1
-1.10%
$ 8.1 million $ 1,068
Nov 28, 7 AM $ 0.102
+0.20%
$ 8.22 million $ 18
Nov 28, 6 AM $ 0.102
-0.59%
$ 8.2 million $ 13,458
Nov 28, 5 AM $ 0.102
+0.20%
$ 8.23 million $ 13,458
Nov 28, 4 AM $ 0.102
+0.30%
$ 8.22 million $ 13,461
Nov 28, 3 AM $ 0.102
+0.16%
$ 8.2 million $ 13,461
Nov 28, 2 AM $ 0.101
-0.14%
$ 8.18 million $ 13,461
Nov 28, 1 AM $ 0.102
-0.94%
$ 8.19 million $ 13,461
Nov 28, 12 AM $ 0.103
+1.75%
$ 8.27 million $ 13,001
Nov 27, 11 PM $ 0.101
+0.00%
$ 8.13 million $ 12,732
Nov 27, 10 PM $ 0.101
+0.68%
$ 8.13 million $ 12,731
Nov 27, 9 PM $ 0.1
-0.13%
$ 8.08 million $ 12,743
Nov 27, 8 PM $ 0.0999
+0.00%
$ 8.05 million $ 12,743
Nov 27, 7 PM $ 0.0999
+0.00%
$ 8.06 million $ 26