Minutes Network Token Historical Data

MNTX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0999
+0.00%
$ 8.06 million $ 26
Nov 27, 6 PM $ 0.106
+0.94%
$ 8.51 million $ 11,553
Nov 27, 5 PM $ 0.105
+2.97%
$ 8.43 million $ 11,034
Nov 27, 4 PM $ 0.102
+2.81%
$ 8.19 million $ 11,031
Nov 27, 3 PM $ 0.0988
+0.00%
$ 7.96 million $ 10,536
Nov 27, 2 PM $ 0.0988
+2.38%
$ 7.96 million $ 10,536
Nov 27, 1 PM $ 0.0963
-0.45%
$ 7.77 million $ 8,970
Nov 27, 12 PM $ 0.0969
-0.61%
$ 7.82 million $ 8,970
Nov 27, 11 AM $ 0.0975
-0.07%
$ 7.87 million $ 8,973
Nov 27, 10 AM $ 0.0974
-0.24%
$ 7.85 million $ 8,973
Nov 27, 9 AM $ 0.0969
+0.00%
$ 7.81 million $ 8,973
Nov 27, 8 AM $ 0.102
+0.00%
$ 8.2 million $ 8,954
Nov 27, 7 AM $ 0.0973
+0.28%
$ 7.84 million $ 6,456
Nov 27, 6 AM $ 0.0972
-1.04%
$ 7.84 million $ 6,476
Nov 27, 5 AM $ 0.0982
+0.00%
$ 7.92 million $ 6,476
Nov 27, 4 AM $ 0.0982
+5.86%
$ 7.92 million $ 6,473
Nov 27, 3 AM $ 0.0961
+2.99%
$ 7.75 million $ 5,701
Nov 27, 2 AM $ 0.0936
+0.77%
$ 7.55 million $ 5,613
Nov 27, 1 AM $ 0.0928
-0.96%
$ 7.48 million $ 5,613
Nov 27, 12 AM $ 0.0937
+1.82%
$ 7.55 million $ 5,613
Nov 26, 11 PM $ 0.092
-6.09%
$ 7.41 million $ 5,351
Nov 26, 10 PM $ 0.098
+0.00%
$ 7.89 million $ 4,261
Nov 26, 9 PM $ 0.098
-2.34%
$ 7.89 million $ 4,261
Nov 26, 8 PM $ 0.1
+0.39%
$ 8.08 million $ 3,647
Nov 26, 7 PM $ 0.0998
-0.63%
$ 8.04 million $ 2,822
Nov 26, 6 PM $ 0.1
+1.42%
$ 8.09 million $ 2,821
Nov 26, 5 PM $ 0.099
+2.22%
$ 7.98 million $ 2,754
Nov 26, 4 PM $ 0.0972
+1.32%
$ 7.84 million $ 5
Nov 26, 3 PM $ 0.0966
-0.14%
$ 7.78 million $ 5
Nov 26, 2 PM $ 0.0965
+0.13%
$ 7.77 million $ 5
Nov 26, 11 AM $ 0.101
-1.25%
$ 8.15 million $ 624
Nov 26, 10 AM $ 0.102
+2.21%
$ 8.25 million $ 624
Nov 26, 9 AM $ 0.1
-1.17%
$ 8.07 million $ 515
Nov 26, 8 AM $ 0.101
-0.63%
$ 8.18 million $ 132,117
Nov 26, 7 AM $ 0.102
-3.71%
$ 8.24 million $ 132,114
Nov 26, 6 AM $ 0.106
-0.32%
$ 8.53 million $ 132,121
Nov 26, 5 AM $ 0.104
+0.00%
$ 8.4 million $ 132,127
Nov 26, 4 AM $ 0.104
+0.00%
$ 8.4 million $ 132,127
Nov 26, 3 AM $ 0.106
-1.02%
$ 8.52 million $ 132,127
Nov 26, 2 AM $ 0.107
-0.27%
$ 8.61 million $ 133,541
Nov 26, 1 AM $ 0.107
+3.28%
$ 8.63 million $ 133,544
Nov 26, 12 AM $ 0.104
-2.87%
$ 8.29 million $ 133,879
Nov 25, 11 PM $ 0.107
+4.70%
$ 8.55 million $ 131,596
Nov 25, 10 PM $ 0.102
-3.75%
$ 8.17 million $ 131,578
Nov 25, 9 PM $ 0.106
-0.08%
$ 8.47 million $ 130,585
Nov 25, 8 PM $ 0.102
+0.00%
$ 8.14 million $ 130,571
Nov 25, 7 PM $ 0.105
-0.91%
$ 8.39 million $ 131,140
Nov 25, 6 PM $ 0.101
+0.00%
$ 8.09 million $ 131,131
Nov 25, 5 PM $ 0.101
-4.12%
$ 8.09 million $ 131,131
Nov 25, 4 PM $ 0.105
+7.71%
$ 8.43 million $ 127,813