Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.263
-0.12%
$ 19.2 million $ 2,428
Jun 24, 2025 $ 0.264
-2.03%
$ 19.21 million $ 2,268
Jun 23, 2025 $ 0.269
+3.91%
$ 19.51 million $ 6,361
Jun 22, 2025 $ 0.259
+2.41%
$ 18.77 million $ 26,632
Jun 21, 2025 $ 0.253
-4.97%
$ 18.33 million $ 7,054
Jun 20, 2025 $ 0.266
-4.65%
$ 19.29 million $ 4,689
Jun 19, 2025 $ 0.279
+2.92%
$ 20.23 million $ 16,787
Jun 18, 2025 $ 0.271
-1.39%
$ 19.66 million $ 14,739
Jun 17, 2025 $ 0.275
+0.48%
$ 19.94 million $ 19,148
Jun 16, 2025 $ 0.274
-4.19%
$ 19.84 million $ 6,488
Jun 15, 2025 $ 0.286
-0.82%
$ 20.7 million $ 3,093
Jun 14, 2025 $ 0.288
+0.08%
$ 20.87 million $ 15,268
Jun 13, 2025 $ 0.288
+4.77%
$ 20.86 million $ 14,927
Jun 12, 2025 $ 0.275
-2.75%
$ 19.91 million $ 10,220
Jun 11, 2025 $ 0.283
-2.27%
$ 20.46 million $ 5,266
Jun 10, 2025 $ 0.289
+3.01%
$ 20.93 million $ 67,496
Jun 9, 2025 $ 0.281
+17.44%
$ 20.32 million $ 43,326
Jun 8, 2025 $ 0.239
-1.71%
$ 17.32 million $ 771
Jun 7, 2025 $ 0.243
-2.45%
$ 17.62 million $ 10,959
Jun 6, 2025 $ 0.249
+2.07%
$ 18.04 million $ 6,073
Jun 5, 2025 $ 0.244
-4.74%
$ 17.67 million $ 11,377
Jun 4, 2025 $ 0.256
+8.46%
$ 18.54 million $ 25,615
Jun 3, 2025 $ 0.237
-3.29%
$ 17.12 million $ 5,215
Jun 2, 2025 $ 0.245
+4.20%
$ 17.7 million $ 17,078
Jun 1, 2025 $ 0.235
+1.20%
$ 16.98 million $ 1,251
May 31, 2025 $ 0.232
-0.81%
$ 16.78 million $ 1,384
May 30, 2025 $ 0.234
-2.14%
$ 16.9 million $ 17,441
May 29, 2025 $ 0.239
+0.45%
$ 17.25 million $ 4,731
May 28, 2025 $ 0.238
+3.02%
$ 17.16 million $ 13,299
May 27, 2025 $ 0.228
-7.15%
$ 16.36 million $ 24,443
May 26, 2025 $ 0.245
-4.19%
$ 17.56 million $ 5,088
May 25, 2025 $ 0.256
+2.10%
$ 18.16 million $ 14,049
May 24, 2025 $ 0.251
-0.60%
$ 17.78 million $ 4,918
May 23, 2025 $ 0.252
-0.93%
$ 17.88 million $ 4,398
May 22, 2025 $ 0.254
+2.55%
$ 18.05 million $ 1,793
May 21, 2025 $ 0.248
-0.22%
$ 17.6 million $ 4,424
May 20, 2025 $ 0.249
+3.68%
$ 17.64 million $ 2,855
May 19, 2025 $ 0.24
-3.64%
$ 17.01 million $ 12,078
May 18, 2025 $ 0.249
-5.12%
$ 17.65 million $ 13,877
May 17, 2025 $ 0.262
+2.50%
$ 18.6 million $ 7,853
May 16, 2025 $ 0.256
+11.53%
$ 18.15 million $ 19,231
May 15, 2025 $ 0.23
+3.15%
$ 16.27 million $ 4,982
May 14, 2025 $ 0.223
+8.65%
$ 15.78 million $ 17,450
May 13, 2025 $ 0.205
-2.73%
$ 14.51 million $ 3,595
May 12, 2025 $ 0.21
-0.77%
$ 14.9 million $ 5,904
Download