Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0442
-0.58%
$ 4.21 million $ 19,164
Jul 31, 8 PM $ 0.0444
-0.86%
$ 4.22 million $ 19,265
Jul 31, 7 PM $ 0.0448
-0.13%
$ 4.26 million $ 18,910
Jul 31, 6 PM $ 0.0448
-0.17%
$ 4.26 million $ 19,340
Jul 31, 5 PM $ 0.0449
+0.25%
$ 4.27 million $ 18,161
Jul 31, 4 PM $ 0.0448
-0.18%
$ 4.26 million $ 17,895
Jul 31, 3 PM $ 0.0449
+0.56%
$ 4.27 million $ 18,206
Jul 31, 2 PM $ 0.0447
-0.40%
$ 4.25 million $ 18,086
Jul 31, 1 PM $ 0.0449
+0.16%
$ 4.27 million $ 18,684
Jul 31, 12 PM $ 0.0449
-0.20%
$ 4.26 million $ 19,047
Jul 31, 11 AM $ 0.045
+0.31%
$ 4.28 million $ 18,985
Jul 31, 10 AM $ 0.0449
-0.33%
$ 4.27 million $ 21,055
Jul 31, 9 AM $ 0.045
-0.01%
$ 4.28 million $ 21,248
Jul 31, 8 AM $ 0.045
+0.02%
$ 4.28 million $ 21,557
Jul 31, 7 AM $ 0.045
-0.76%
$ 4.28 million $ 21,830
Jul 31, 6 AM $ 0.0453
-0.02%
$ 4.31 million $ 21,643
Jul 31, 5 AM $ 0.0453
+0.11%
$ 4.31 million $ 21,863
Jul 31, 4 AM $ 0.0453
+0.05%
$ 4.3 million $ 21,578
Jul 31, 3 AM $ 0.0453
+0.09%
$ 4.31 million $ 19,926
Jul 31, 2 AM $ 0.0452
-0.07%
$ 4.3 million $ 21,375
Jul 31, 1 AM $ 0.0453
-0.27%
$ 4.3 million $ 20,313
Jul 31, 12 AM $ 0.0453
-0.24%
$ 4.31 million $ 19,077
Jul 30, 11 PM $ 0.0453
+0.15%
$ 4.3 million $ 20,374
Jul 30, 10 PM $ 0.0452
+0.04%
$ 4.3 million $ 20,272
Jul 30, 9 PM $ 0.0452
-0.02%
$ 4.29 million $ 20,140
Jul 30, 8 PM $ 0.0452
+0.00%
$ 4.3 million $ 19,772
Jul 30, 7 PM $ 0.0452
+0.07%
$ 4.3 million $ 20,030
Jul 30, 6 PM $ 0.0453
-0.07%
$ 4.31 million $ 20,556
Jul 30, 5 PM $ 0.0453
+0.38%
$ 4.3 million $ 21,418
Jul 30, 4 PM $ 0.0451
+1.59%
$ 4.29 million $ 21,364
Jul 30, 3 PM $ 0.0445
-0.82%
$ 4.24 million $ 21,619
Jul 30, 2 PM $ 0.0449
-1.86%
$ 4.27 million $ 21,499
Jul 30, 1 PM $ 0.0457
+1.20%
$ 4.35 million $ 20,502
Jul 30, 12 PM $ 0.0452
-0.02%
$ 4.3 million $ 19,994
Jul 30, 11 AM $ 0.0453
-0.28%
$ 4.3 million $ 20,038
Jul 30, 10 AM $ 0.0454
+0.22%
$ 4.32 million $ 20,042
Jul 30, 9 AM $ 0.0453
+0.02%
$ 4.3 million $ 18,277
Jul 30, 8 AM $ 0.0454
-0.40%
$ 4.31 million $ 18,183
Jul 30, 7 AM $ 0.0456
+0.15%
$ 4.33 million $ 18,041
Jul 30, 6 AM $ 0.0455
+0.00%
$ 4.32 million $ 18,213
Jul 30, 5 AM $ 0.0455
-0.04%
$ 4.32 million $ 18,570
Jul 30, 4 AM $ 0.0454
-0.02%
$ 4.32 million $ 19,096
Jul 30, 3 AM $ 0.0454
-0.07%
$ 4.32 million $ 21,105
Jul 30, 2 AM $ 0.0454
-0.02%
$ 4.32 million $ 21,280
Jul 30, 1 AM $ 0.0454
-0.15%
$ 4.32 million $ 21,463
Jul 30, 12 AM $ 0.0455
+0.00%
$ 4.33 million $ 23,387
Jul 29, 11 PM $ 0.0455
+0.15%
$ 4.33 million $ 25,083
Jul 29, 10 PM $ 0.0455
+0.09%
$ 4.32 million $ 25,132
Jul 29, 9 PM $ 0.0454
+0.19%
$ 4.32 million $ 25,138
Jul 29, 8 PM $ 0.0454
-0.48%
$ 4.32 million $ 25,320