Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.109
+0.08%
$ 9.21 million $ 105,837
Apr 8, 5 PM $ 0.109
-0.05%
$ 9.21 million $ 105,934
Apr 8, 4 PM $ 0.109
-0.69%
$ 9.22 million $ 106,971
Apr 8, 3 PM $ 0.11
-1.09%
$ 9.28 million $ 105,820
Apr 8, 2 PM $ 0.111
+0.11%
$ 9.39 million $ 109,879
Apr 8, 1 PM $ 0.111
+1.55%
$ 9.39 million $ 112,272
Apr 8, 12 PM $ 0.109
-3.72%
$ 9.26 million $ 110,716
Apr 8, 11 AM $ 0.114
-1.40%
$ 9.66 million $ 103,975
Apr 8, 10 AM $ 0.116
-0.11%
$ 9.79 million $ 98,215
Apr 8, 9 AM $ 0.116
+1.53%
$ 9.81 million $ 97,252
Apr 8, 8 AM $ 0.114
+0.29%
$ 9.66 million $ 95,988
Apr 8, 7 AM $ 0.114
+0.12%
$ 9.64 million $ 98,408
Apr 8, 6 AM $ 0.114
+0.15%
$ 9.67 million $ 97,122
Apr 8, 5 AM $ 0.114
-0.08%
$ 9.66 million $ 94,334
Apr 8, 4 AM $ 0.114
+0.76%
$ 9.67 million $ 92,027
Apr 8, 3 AM $ 0.113
+0.36%
$ 9.58 million $ 89,132
Apr 8, 2 AM $ 0.113
-4.34%
$ 9.55 million $ 88,168
Apr 8, 1 AM $ 0.118
+0.19%
$ 10 million $ 90,125
Apr 8, 12 AM $ 0.118
-0.07%
$ 9.98 million $ 90,539
Apr 7, 11 PM $ 0.118
+0.26%
$ 9.97 million $ 93,901
Apr 7, 10 PM $ 0.117
-0.46%
$ 9.94 million $ 91,914
Apr 7, 9 PM $ 0.118
-0.10%
$ 9.99 million $ 87,535
Apr 7, 8 PM $ 0.118
+0.44%
$ 10 million $ 81,194
Apr 7, 7 PM $ 0.117
-0.10%
$ 9.94 million $ 81,733
Apr 7, 6 PM $ 0.117
-0.36%
$ 9.95 million $ 81,185
Apr 7, 5 PM $ 0.118
+0.69%
$ 9.98 million $ 82,018
Apr 7, 4 PM $ 0.117
+0.11%
$ 9.9 million $ 83,663
Apr 7, 3 PM $ 0.117
-0.84%
$ 9.88 million $ 84,238
Apr 7, 2 PM $ 0.118
-6.43%
$ 9.96 million $ 84,034
Apr 7, 1 PM $ 0.126
-0.96%
$ 10.65 million $ 76,889
Apr 7, 12 PM $ 0.127
-0.05%
$ 10.75 million $ 76,429
Apr 7, 11 AM $ 0.127
-0.16%
$ 10.76 million $ 76,660
Apr 7, 10 AM $ 0.127
-0.51%
$ 10.79 million $ 76,756
Apr 7, 9 AM $ 0.128
+0.31%
$ 10.84 million $ 76,714
Apr 7, 8 AM $ 0.128
-2.49%
$ 10.81 million $ 76,704
Apr 7, 7 AM $ 0.131
-0.23%
$ 11.08 million $ 77,559
Apr 7, 6 AM $ 0.131
-0.02%
$ 11.11 million $ 79,003
Apr 7, 5 AM $ 0.131
+0.44%
$ 11.11 million $ 80,197
Apr 7, 4 AM $ 0.131
-0.10%
$ 11.06 million $ 82,537
Apr 7, 3 AM $ 0.131
-0.13%
$ 11.07 million $ 85,087
Apr 7, 2 AM $ 0.131
-2.91%
$ 11.08 million $ 88,171
Apr 7, 1 AM $ 0.135
+0.31%
$ 11.42 million $ 82,525
Apr 7, 12 AM $ 0.135
+0.07%
$ 11.39 million $ 84,014
Apr 6, 11 PM $ 0.134
-0.41%
$ 11.37 million $ 84,657
Apr 6, 10 PM $ 0.135
+0.15%
$ 11.41 million $ 84,342
Apr 6, 9 PM $ 0.135
+0.27%
$ 11.4 million $ 84,161
Apr 6, 8 PM $ 0.134
+0.00%
$ 11.36 million $ 85,547
Apr 6, 7 PM $ 0.134
-0.02%
$ 11.35 million $ 85,126
Apr 6, 6 PM $ 0.134
+0.17%
$ 11.36 million $ 87,138
Apr 6, 5 PM $ 0.134
-0.55%
$ 11.34 million $ 86,923