Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0502
-0.90%
$ 4.25 million $ 51,621
Jun 14, 9 PM $ 0.0507
+0.12%
$ 4.29 million $ 48,505
Jun 14, 8 PM $ 0.0506
+0.08%
$ 4.28 million $ 48,263
Jun 14, 7 PM $ 0.0505
+0.15%
$ 4.28 million $ 47,989
Jun 14, 6 PM $ 0.0505
-0.11%
$ 4.27 million $ 48,562
Jun 14, 5 PM $ 0.0505
+0.01%
$ 4.28 million $ 48,499
Jun 14, 4 PM $ 0.0506
-0.01%
$ 4.28 million $ 48,435
Jun 14, 3 PM $ 0.0505
+0.01%
$ 4.28 million $ 48,528
Jun 14, 2 PM $ 0.0505
-0.28%
$ 4.27 million $ 48,977
Jun 14, 1 PM $ 0.0506
-0.06%
$ 4.29 million $ 48,026
Jun 14, 12 PM $ 0.0506
+0.05%
$ 4.29 million $ 49,738
Jun 14, 11 AM $ 0.0506
+0.02%
$ 4.29 million $ 49,749
Jun 14, 10 AM $ 0.0506
+0.01%
$ 4.29 million $ 49,447
Jun 14, 9 AM $ 0.0506
-0.02%
$ 4.29 million $ 49,550
Jun 14, 8 AM $ 0.0506
+0.00%
$ 4.29 million $ 49,165
Jun 14, 7 AM $ 0.0506
+0.03%
$ 4.29 million $ 49,055
Jun 14, 6 AM $ 0.0506
+0.02%
$ 4.29 million $ 47,836
Jun 14, 5 AM $ 0.0506
+0.00%
$ 4.29 million $ 47,390
Jun 14, 4 AM $ 0.0506
+0.04%
$ 4.29 million $ 47,217
Jun 14, 3 AM $ 0.0506
-0.03%
$ 4.28 million $ 48,705
Jun 14, 2 AM $ 0.0506
-0.03%
$ 4.29 million $ 48,578
Jun 14, 1 AM $ 0.0506
+0.08%
$ 4.29 million $ 48,559
Jun 14, 12 AM $ 0.0506
+0.09%
$ 4.29 million $ 48,634
Jun 13, 11 PM $ 0.0506
+0.02%
$ 4.28 million $ 48,266
Jun 13, 10 PM $ 0.0506
+0.09%
$ 4.28 million $ 47,817
Jun 13, 9 PM $ 0.0505
+0.12%
$ 4.28 million $ 47,614
Jun 13, 8 PM $ 0.0505
-0.01%
$ 4.27 million $ 47,603
Jun 13, 7 PM $ 0.0506
+0.37%
$ 4.28 million $ 47,659
Jun 13, 6 PM $ 0.0504
-0.21%
$ 4.27 million $ 47,862
Jun 13, 5 PM $ 0.0505
+0.19%
$ 4.27 million $ 48,123
Jun 13, 4 PM $ 0.0504
-1.20%
$ 4.27 million $ 48,100
Jun 13, 3 PM $ 0.051
-0.53%
$ 4.32 million $ 47,890
Jun 13, 2 PM $ 0.0513
+0.08%
$ 4.34 million $ 46,686
Jun 13, 1 PM $ 0.0512
-0.09%
$ 4.34 million $ 46,843
Jun 13, 12 PM $ 0.0513
+0.03%
$ 4.34 million $ 47,069
Jun 13, 11 AM $ 0.0513
+0.02%
$ 4.34 million $ 47,209
Jun 13, 10 AM $ 0.0513
-0.70%
$ 4.34 million $ 48,099
Jun 13, 9 AM $ 0.0518
+0.40%
$ 4.38 million $ 47,946
Jun 13, 8 AM $ 0.0516
+0.14%
$ 4.37 million $ 48,778
Jun 13, 7 AM $ 0.0516
+0.08%
$ 4.37 million $ 49,563
Jun 13, 6 AM $ 0.0516
-0.10%
$ 4.37 million $ 51,918
Jun 13, 5 AM $ 0.0516
+0.25%
$ 4.37 million $ 52,046
Jun 13, 4 AM $ 0.0515
+0.12%
$ 4.36 million $ 52,652
Jun 13, 3 AM $ 0.0514
+0.03%
$ 4.36 million $ 58,987
Jun 13, 2 AM $ 0.0514
-0.02%
$ 4.35 million $ 59,374
Jun 13, 1 AM $ 0.0514
-0.16%
$ 4.36 million $ 59,395
Jun 13, 12 AM $ 0.0515
-0.28%
$ 4.36 million $ 59,196
Jun 12, 11 PM $ 0.0517
+0.30%
$ 4.37 million $ 59,615
Jun 12, 10 PM $ 0.0515
-0.08%
$ 4.36 million $ 60,980
Jun 12, 9 PM $ 0.0515
-0.01%
$ 4.36 million $ 55,400