Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.045
+0.00%
$ 3.81 million $ 59,136
5:46 AM $ 0.045
+0.00%
$ 3.81 million $ 59,129
5:45 AM $ 0.045
+0.00%
$ 3.81 million $ 59,129
5:44 AM $ 0.045
+0.07%
$ 3.81 million $ 59,096
5:43 AM $ 0.045
+0.00%
$ 3.81 million $ 59,074
5:42 AM $ 0.045
+0.00%
$ 3.81 million $ 59,074
5:41 AM $ 0.045
+0.00%
$ 3.81 million $ 59,093
5:40 AM $ 0.045
+0.00%
$ 3.81 million $ 59,093
5:39 AM $ 0.045
-0.02%
$ 3.81 million $ 59,160
5:38 AM $ 0.045
+0.00%
$ 3.81 million $ 59,235
5:37 AM $ 0.045
+0.00%
$ 3.81 million $ 59,235
5:36 AM $ 0.045
+0.00%
$ 3.81 million $ 59,242
5:35 AM $ 0.045
+0.00%
$ 3.81 million $ 59,222
5:34 AM $ 0.045
-0.06%
$ 3.81 million $ 59,222
5:33 AM $ 0.045
+0.00%
$ 3.81 million $ 59,224
5:32 AM $ 0.045
+0.00%
$ 3.81 million $ 59,224
5:31 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,237
5:30 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,216
5:29 AM $ 0.045
-0.03%
$ 3.81 million $ 59,216
5:28 AM $ 0.045
+0.00%
$ 3.81 million $ 59,253
5:27 AM $ 0.045
+0.00%
$ 3.81 million $ 59,252
5:26 AM $ 0.045
+0.00%
$ 3.81 million $ 59,252
5:25 AM $ 0.045
+0.00%
$ 3.81 million $ 59,274
5:24 AM $ 0.045
+0.04%
$ 3.81 million $ 59,274
5:23 AM $ 0.045
+0.00%
$ 3.81 million $ 59,305
5:22 AM $ 0.045
+0.00%
$ 3.81 million $ 59,305
5:21 AM $ 0.045
+0.00%
$ 3.81 million $ 59,304
5:20 AM $ 0.045
+0.00%
$ 3.81 million $ 59,262
5:19 AM $ 0.045
-0.02%
$ 3.81 million $ 59,262
5:18 AM $ 0.045
+0.00%
$ 3.81 million $ 59,283
5:17 AM $ 0.045
+0.00%
$ 3.81 million $ 59,283
5:16 AM $ 0.045
+0.00%
$ 3.81 million $ 59,283
5:15 AM $ 0.045
+0.00%
$ 3.81 million $ 59,283
5:14 AM $ 0.0449
-0.05%
$ 3.8 million $ 59,224
5:13 AM $ 0.045
+0.00%
$ 3.8 million $ 59,245
5:12 AM $ 0.045
+0.00%
$ 3.8 million $ 59,245
5:11 AM $ 0.045
+0.00%
$ 3.8 million $ 59,244
5:10 AM $ 0.045
+0.00%
$ 3.8 million $ 59,188
5:09 AM $ 0.0451
+0.01%
$ 3.81 million $ 59,188
5:08 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,179
5:07 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,179
5:06 AM $ 0.045
+0.00%
$ 3.81 million $ 59,170
5:05 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,170
5:04 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,170
5:03 AM $ 0.045
+0.00%
$ 3.8 million $ 59,148
5:02 AM $ 0.0451
+0.00%
$ 3.8 million $ 59,159
5:01 AM $ 0.0451
+0.00%
$ 3.8 million $ 59,159
5:00 AM $ 0.0451
+0.00%
$ 3.8 million $ 59,159
4:59 AM $ 0.0451
-0.01%
$ 3.82 million $ 59,057
4:58 AM $ 0.0451
+0.00%
$ 3.82 million $ 59,057