Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,276
2:24 AM $ 0.087
+0.00%
$ 7.37 million $ 78,247
2:23 AM $ 0.087
+0.00%
$ 7.37 million $ 78,281
2:22 AM $ 0.087
+0.00%
$ 7.37 million $ 78,281
2:21 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,284
2:20 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,284
2:19 AM $ 0.087
-0.06%
$ 7.37 million $ 78,124
2:18 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,124
2:17 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,138
2:16 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,138
2:15 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,210
2:14 AM $ 0.087
+0.00%
$ 7.36 million $ 78,210
2:13 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,223
2:12 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,223
2:11 AM $ 0.087
+0.00%
$ 7.36 million $ 78,209
2:10 AM $ 0.087
+0.00%
$ 7.36 million $ 78,202
2:09 AM $ 0.087
+0.00%
$ 7.36 million $ 78,202
2:08 AM $ 0.087
+0.00%
$ 7.36 million $ 78,210
2:07 AM $ 0.087
+0.00%
$ 7.36 million $ 78,204
2:06 AM $ 0.0871
+0.00%
$ 7.36 million $ 78,204
2:05 AM $ 0.0871
+0.00%
$ 7.36 million $ 78,222
2:04 AM $ 0.087
-0.06%
$ 7.37 million $ 78,222
2:03 AM $ 0.0872
+0.00%
$ 7.37 million $ 78,214
2:02 AM $ 0.0872
+0.00%
$ 7.37 million $ 78,214
2:01 AM $ 0.087
+0.00%
$ 7.37 million $ 78,205
2:00 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,205
1:59 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,143
1:58 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,143
1:57 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,096
1:56 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,096
1:55 AM $ 0.087
+0.00%
$ 7.36 million $ 78,095
1:54 AM $ 0.0872
+0.00%
$ 7.38 million $ 78,170
1:53 AM $ 0.0872
+0.09%
$ 7.38 million $ 78,170
1:52 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,163
1:51 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,180
1:50 AM $ 0.0872
+0.00%
$ 7.38 million $ 78,230
1:49 AM $ 0.0872
+0.02%
$ 7.38 million $ 78,230
1:48 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,236
1:47 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,236
1:46 AM $ 0.087
+0.00%
$ 7.38 million $ 78,224
1:45 AM $ 0.087
+0.00%
$ 7.38 million $ 78,216
1:44 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,216
1:43 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,151
1:42 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,167
1:41 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,167
1:40 AM $ 0.0871
+0.00%
$ 7.38 million $ 78,183
1:39 AM $ 0.087
+0.00%
$ 7.37 million $ 78,183
1:38 AM $ 0.0869
+0.00%
$ 7.37 million $ 78,280
1:37 AM $ 0.0869
+0.00%
$ 7.37 million $ 78,287
1:36 AM $ 0.0869
+0.00%
$ 7.37 million $ 78,707