Minutes Network Token Historical Data

MNTX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.105
+7.71%
$ 8.43 million $ 127,813
Nov 25, 3 PM $ 0.0979
+0.00%
$ 7.83 million $ 127,789
Nov 25, 2 PM $ 0.0979
-6.68%
$ 7.83 million $ 127,812
Nov 25, 1 PM $ 0.105
-0.13%
$ 8.42 million $ 361
Nov 25, 12 PM $ 0.105
+0.71%
$ 8.41 million $ 360
Nov 25, 5 AM $ 0.126
+0.50%
$ 10.06 million $ 123,732
Nov 25, 4 AM $ 0.125
+0.01%
$ 10.01 million $ 122,599
Nov 25, 3 AM $ 0.125
+0.25%
$ 10.01 million $ 122,604
Nov 25, 12 AM $ 0.115
+4.10%
$ 9.2 million $ 112,584
Nov 24, 11 PM $ 0.111
-4.54%
$ 8.84 million $ 105,706
Nov 24, 10 PM $ 0.117
+0.00%
$ 9.35 million $ 105,248
Nov 24, 9 PM $ 0.117
+0.04%
$ 9.34 million $ 105,246
Nov 24, 8 PM $ 0.117
+0.40%
$ 9.32 million $ 104,535
Nov 24, 7 PM $ 0.116
+0.00%
$ 9.3 million $ 104,534
Nov 24, 6 PM $ 0.116
+0.00%
$ 9.3 million $ 104,534
Nov 24, 5 PM $ 0.115
+1.08%
$ 9.16 million $ 104,527
Nov 24, 4 PM $ 0.113
+1.36%
$ 9.06 million $ 101,009
Nov 24, 3 PM $ 0.111
+1.80%
$ 8.9 million $ 99,084
Nov 24, 2 PM $ 0.109
-1.08%
$ 8.74 million $ 99,084
Nov 24, 1 PM $ 0.11
+0.17%
$ 8.83 million $ 98,768
Nov 24, 12 PM $ 0.11
+0.01%
$ 8.81 million $ 98,775
Nov 24, 11 AM $ 0.109
+0.00%
$ 8.75 million $ 99,220
Nov 24, 10 AM $ 0.109
+0.59%
$ 8.7 million $ 99,215
Nov 24, 9 AM $ 0.108
-0.35%
$ 8.65 million $ 98,548
Nov 24, 8 AM $ 0.109
+0.00%
$ 8.68 million $ 98,981
Nov 24, 7 AM $ 0.109
-3.15%
$ 8.68 million $ 98,735
Nov 24, 6 AM $ 0.112
-0.46%
$ 8.97 million $ 98,394
Nov 24, 5 AM $ 0.113
+5.71%
$ 9.01 million $ 98,883
Nov 24, 4 AM $ 0.107
-0.02%
$ 8.52 million $ 92,837
Nov 24, 3 AM $ 0.107
-1.50%
$ 8.52 million $ 93,691
Nov 24, 2 AM $ 0.108
+3.55%
$ 8.65 million $ 94,183
Nov 24, 1 AM $ 0.104
-0.45%
$ 8.34 million $ 93,467
Nov 24, 12 AM $ 0.104
-1.31%
$ 8.34 million $ 93,518
Nov 23, 11 PM $ 0.106
-1.96%
$ 8.45 million $ 93,681
Nov 23, 10 PM $ 0.108
+1.53%
$ 8.62 million $ 94,877
Nov 23, 9 PM $ 0.106
+0.14%
$ 8.49 million $ 93,383
Nov 23, 8 PM $ 0.106
+0.00%
$ 8.46 million $ 93,712
Nov 23, 7 PM $ 0.106
+0.91%
$ 8.48 million $ 93,706
Nov 23, 6 PM $ 0.106
+0.03%
$ 8.5 million $ 93,734
Nov 23, 5 PM $ 0.106
+0.60%
$ 8.5 million $ 93,733
Nov 23, 4 PM $ 0.106
-0.27%
$ 8.45 million $ 94,341
Nov 23, 3 PM $ 0.106
+0.22%
$ 8.46 million $ 94,148
Nov 23, 2 PM $ 0.106
+1.29%
$ 8.48 million $ 94,154
Nov 23, 1 PM $ 0.105
-0.53%
$ 8.37 million $ 94,101
Nov 23, 12 PM $ 0.105
+11.33%
$ 8.42 million $ 94,256
Nov 23, 11 AM $ 0.0946
-3.69%
$ 7.56 million $ 90,632
Nov 23, 10 AM $ 0.0983
-3.67%
$ 7.85 million $ 89,530
Nov 23, 9 AM $ 0.102
-3.40%
$ 8.15 million $ 88,849
Nov 23, 8 AM $ 0.104
-3.42%
$ 8.28 million $ 85,277
Nov 23, 7 AM $ 0.107
-0.05%
$ 8.57 million $ 84,626