Minutes Network Token Historical Data

MNTX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0579
-0.21%
$ 4.91 million $ 59,907
Mar 24, 3 PM $ 0.0581
-0.21%
$ 4.92 million $ 59,579
Mar 24, 2 PM $ 0.0582
-0.13%
$ 4.93 million $ 59,376
Mar 24, 1 PM $ 0.0583
-0.03%
$ 4.93 million $ 59,269
Mar 24, 12 PM $ 0.0583
-0.10%
$ 4.94 million $ 60,489
Mar 24, 11 AM $ 0.0584
+0.11%
$ 4.94 million $ 60,834
Mar 24, 10 AM $ 0.0583
-0.09%
$ 4.93 million $ 64,507
Mar 24, 9 AM $ 0.0583
+0.49%
$ 4.94 million $ 64,407
Mar 24, 8 AM $ 0.058
-0.03%
$ 4.91 million $ 69,047
Mar 24, 7 AM $ 0.0581
+0.05%
$ 4.92 million $ 68,957
Mar 24, 6 AM $ 0.058
-0.59%
$ 4.91 million $ 68,518
Mar 24, 5 AM $ 0.0584
+0.33%
$ 4.94 million $ 68,397
Mar 24, 4 AM $ 0.0582
+0.45%
$ 4.93 million $ 63,668
Mar 24, 3 AM $ 0.058
-0.51%
$ 4.91 million $ 64,422
Mar 24, 2 AM $ 0.0582
+0.17%
$ 4.93 million $ 64,656
Mar 24, 1 AM $ 0.0581
+1.05%
$ 4.92 million $ 64,473
Mar 24, 12 AM $ 0.0575
-0.11%
$ 4.87 million $ 55,917
Mar 23, 11 PM $ 0.0576
-0.21%
$ 4.88 million $ 56,527
Mar 23, 10 PM $ 0.0577
+0.10%
$ 4.89 million $ 56,595
Mar 23, 9 PM $ 0.0577
+0.07%
$ 4.89 million $ 56,521
Mar 23, 8 PM $ 0.0576
+0.03%
$ 4.88 million $ 56,484
Mar 23, 7 PM $ 0.0576
-0.37%
$ 4.88 million $ 56,450
Mar 23, 6 PM $ 0.0578
+0.22%
$ 4.9 million $ 55,241
Mar 23, 5 PM $ 0.0577
-0.01%
$ 4.88 million $ 55,224
Mar 23, 4 PM $ 0.0577
-0.12%
$ 4.88 million $ 54,821
Mar 23, 3 PM $ 0.0577
-0.29%
$ 4.89 million $ 54,468
Mar 23, 2 PM $ 0.0578
+0.12%
$ 4.9 million $ 54,426
Mar 23, 1 PM $ 0.0578
+0.24%
$ 4.89 million $ 54,775
Mar 23, 12 PM $ 0.0577
-0.06%
$ 4.88 million $ 53,827
Mar 23, 11 AM $ 0.0577
+1.92%
$ 4.89 million $ 59,613
Mar 23, 10 AM $ 0.0566
-0.03%
$ 4.79 million $ 55,555
Mar 23, 9 AM $ 0.0566
-0.02%
$ 4.79 million $ 55,561
Mar 23, 8 AM $ 0.0566
+0.03%
$ 4.8 million $ 50,393
Mar 23, 7 AM $ 0.0566
-0.10%
$ 4.79 million $ 50,677
Mar 23, 6 AM $ 0.0567
-0.25%
$ 4.8 million $ 51,362
Mar 23, 5 AM $ 0.0568
-0.06%
$ 4.81 million $ 51,213
Mar 23, 4 AM $ 0.0569
+0.07%
$ 4.81 million $ 51,468
Mar 23, 3 AM $ 0.0568
+0.20%
$ 4.81 million $ 51,627
Mar 23, 2 AM $ 0.0568
+0.13%
$ 4.81 million $ 49,981
Mar 23, 1 AM $ 0.0567
+0.28%
$ 4.8 million $ 50,481
Mar 23, 12 AM $ 0.0566
-0.21%
$ 4.79 million $ 50,581
Mar 22, 11 PM $ 0.0566
+0.19%
$ 4.8 million $ 50,963
Mar 22, 10 PM $ 0.0565
+0.22%
$ 4.79 million $ 50,890
Mar 22, 9 PM $ 0.0564
-0.48%
$ 4.78 million $ 50,917
Mar 22, 8 PM $ 0.0567
-0.04%
$ 4.8 million $ 50,295
Mar 22, 7 PM $ 0.0566
-0.10%
$ 4.79 million $ 50,201
Mar 22, 6 PM $ 0.0567
+0.17%
$ 4.8 million $ 50,381
Mar 22, 5 PM $ 0.0566
-0.20%
$ 4.79 million $ 50,259
Mar 22, 4 PM $ 0.0567
+0.19%
$ 4.8 million $ 50,109
Mar 22, 3 PM $ 0.0566
-0.05%
$ 4.79 million $ 50,261