Minutes Network Token Historical Data

MNTX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.104
-3.42%
$ 8.28 million $ 85,277
Nov 23, 7 AM $ 0.107
-0.05%
$ 8.57 million $ 84,626
Nov 23, 6 AM $ 0.109
-0.09%
$ 8.7 million $ 84,692
Nov 23, 5 AM $ 0.109
-1.52%
$ 8.7 million $ 85,130
Nov 23, 4 AM $ 0.111
-2.64%
$ 8.84 million $ 84,783
Nov 23, 3 AM $ 0.114
-3.33%
$ 9.08 million $ 82,659
Nov 23, 2 AM $ 0.118
-2.62%
$ 9.39 million $ 80,657
Nov 23, 1 AM $ 0.121
-2.85%
$ 9.65 million $ 76,112
Nov 23, 12 AM $ 0.124
+0.00%
$ 9.93 million $ 73,205
Nov 22, 11 PM $ 0.124
-1.93%
$ 9.89 million $ 73,204
Nov 22, 10 PM $ 0.126
-2.60%
$ 10.09 million $ 72,552
Nov 22, 9 PM $ 0.13
+0.92%
$ 10.36 million $ 70,155
Nov 22, 8 PM $ 0.128
-0.97%
$ 10.26 million $ 70,161
Nov 22, 7 PM $ 0.13
-4.45%
$ 10.36 million $ 69,253
Nov 22, 6 PM $ 0.135
-0.10%
$ 10.82 million $ 68,363
Nov 22, 5 PM $ 0.136
+1.93%
$ 10.84 million $ 68,363
Nov 22, 4 PM $ 0.133
+0.79%
$ 10.63 million $ 68,351
Nov 22, 3 PM $ 0.132
-2.46%
$ 10.55 million $ 68,016
Nov 22, 2 PM $ 0.135
+2.56%
$ 10.81 million $ 67,393
Nov 22, 1 PM $ 0.132
+0.00%
$ 10.54 million $ 67,376
Nov 22, 12 PM $ 0.132
-1.58%
$ 10.54 million $ 67,375
Nov 22, 11 AM $ 0.131
+0.00%
$ 10.49 million $ 65,991
Nov 22, 10 AM $ 0.136
+2.41%
$ 10.85 million $ 57,851
Nov 22, 9 AM $ 0.133
-2.34%
$ 10.6 million $ 56,553
Nov 22, 8 AM $ 0.136
+3.86%
$ 10.85 million $ 55,851
Nov 22, 7 AM $ 0.128
-1.46%
$ 10.25 million $ 50,370
Nov 22, 6 AM $ 0.13
+1.64%
$ 10.41 million $ 48,743
Nov 22, 5 AM $ 0.128
+0.57%
$ 10.24 million $ 47,988
Nov 22, 4 AM $ 0.127
+2.12%
$ 10.18 million $ 47,008
Nov 22, 3 AM $ 0.126
+0.00%
$ 10.06 million $ 46,513
Nov 22, 2 AM $ 0.126
+4.96%
$ 10.06 million $ 46,513
Nov 22, 1 AM $ 0.117
+0.97%
$ 9.38 million $ 44,025
Nov 22, 12 AM $ 0.116
-0.20%
$ 9.3 million $ 43,003
Nov 21, 11 PM $ 0.117
+1.17%
$ 9.32 million $ 43,003
Nov 21, 10 PM $ 0.115
+5.53%
$ 9.21 million $ 43,046
Nov 21, 9 PM $ 0.109
-3.45%
$ 8.71 million $ 41,772
Nov 21, 8 PM $ 0.113
-0.83%
$ 9.02 million $ 41,773
Nov 21, 7 PM $ 0.114
+0.69%
$ 9.1 million $ 39,755
Nov 21, 6 PM $ 0.113
+1.90%
$ 9.03 million $ 36,676
Nov 21, 5 PM $ 0.11
+2.56%
$ 8.82 million $ 34,593
Nov 21, 4 PM $ 0.107
+1.75%
$ 8.56 million $ 34,593
Nov 21, 3 PM $ 0.105
-3.09%
$ 8.41 million $ 34,593
Nov 21, 2 PM $ 0.109
+0.10%
$ 8.71 million $ 33,910
Nov 21, 1 PM $ 0.108
-1.81%
$ 8.64 million $ 33,910
Nov 21, 12 PM $ 0.11
+0.00%
$ 8.8 million $ 33,914
Nov 21, 11 AM $ 0.11
-0.85%
$ 8.8 million $ 33,918
Nov 21, 10 AM $ 0.111
+1.18%
$ 8.87 million $ 33,961
Nov 21, 9 AM $ 0.11
-0.95%
$ 8.78 million $ 33,671
Nov 21, 8 AM $ 0.111
+0.31%
$ 8.87 million $ 34,226
Nov 21, 7 AM $ 0.111
-1.90%
$ 8.84 million $ 34,186