Minutes Network Token Historical Data

MNTX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0566
-0.20%
$ 4.79 million $ 50,259
Mar 22, 4 PM $ 0.0567
+0.19%
$ 4.8 million $ 50,109
Mar 22, 3 PM $ 0.0566
-0.05%
$ 4.79 million $ 50,261
Mar 22, 2 PM $ 0.0566
-0.08%
$ 4.79 million $ 50,388
Mar 22, 1 PM $ 0.0567
+0.02%
$ 4.8 million $ 49,944
Mar 22, 12 PM $ 0.0567
+0.15%
$ 4.8 million $ 50,252
Mar 22, 11 AM $ 0.0566
-0.09%
$ 4.79 million $ 44,336
Mar 22, 10 AM $ 0.0566
-0.06%
$ 4.79 million $ 44,647
Mar 22, 9 AM $ 0.0566
+0.12%
$ 4.79 million $ 50,637
Mar 22, 8 AM $ 0.0566
-0.40%
$ 4.79 million $ 50,552
Mar 22, 7 AM $ 0.0568
-0.06%
$ 4.8 million $ 50,482
Mar 22, 6 AM $ 0.0568
+0.02%
$ 4.81 million $ 49,659
Mar 22, 5 AM $ 0.0568
+0.07%
$ 4.81 million $ 49,478
Mar 22, 4 AM $ 0.0567
+0.14%
$ 4.8 million $ 49,454
Mar 22, 3 AM $ 0.0566
-0.05%
$ 4.8 million $ 50,217
Mar 22, 2 AM $ 0.0567
+0.14%
$ 4.8 million $ 50,745
Mar 22, 1 AM $ 0.0566
+0.21%
$ 4.79 million $ 51,263
Mar 22, 12 AM $ 0.0565
-0.03%
$ 4.78 million $ 51,321
Mar 21, 11 PM $ 0.0565
-0.17%
$ 4.78 million $ 50,736
Mar 21, 10 PM $ 0.0566
+0.02%
$ 4.79 million $ 50,621
Mar 21, 9 PM $ 0.0566
-0.06%
$ 4.79 million $ 50,837
Mar 21, 8 PM $ 0.0566
+0.06%
$ 4.79 million $ 51,523
Mar 21, 7 PM $ 0.0566
+0.29%
$ 4.79 million $ 52,092
Mar 21, 6 PM $ 0.0564
-0.19%
$ 4.78 million $ 52,328
Mar 21, 5 PM $ 0.0565
+0.05%
$ 4.78 million $ 52,612
Mar 21, 4 PM $ 0.0564
+0.04%
$ 4.78 million $ 52,602
Mar 21, 3 PM $ 0.0565
+0.32%
$ 4.78 million $ 52,151
Mar 21, 2 PM $ 0.0563
-0.27%
$ 4.76 million $ 52,214
Mar 21, 1 PM $ 0.0564
+0.05%
$ 4.78 million $ 51,892
Mar 21, 12 PM $ 0.0564
+0.16%
$ 4.77 million $ 52,005
Mar 21, 11 AM $ 0.0563
-0.03%
$ 4.77 million $ 52,273
Mar 21, 10 AM $ 0.0563
-0.09%
$ 4.77 million $ 54,423
Mar 21, 9 AM $ 0.0564
+0.12%
$ 4.78 million $ 51,453
Mar 21, 8 AM $ 0.0563
-0.14%
$ 4.77 million $ 51,551
Mar 21, 7 AM $ 0.0564
+0.23%
$ 4.78 million $ 52,741
Mar 21, 6 AM $ 0.0563
-0.02%
$ 4.76 million $ 52,660
Mar 21, 5 AM $ 0.0564
+0.39%
$ 4.77 million $ 58,434
Mar 21, 4 AM $ 0.0561
+0.04%
$ 4.75 million $ 58,232
Mar 21, 3 AM $ 0.0561
-0.06%
$ 4.75 million $ 58,206
Mar 21, 2 AM $ 0.0561
+0.09%
$ 4.75 million $ 58,091
Mar 21, 1 AM $ 0.0559
+0.04%
$ 4.73 million $ 58,813
Mar 21, 12 AM $ 0.0559
-0.08%
$ 4.73 million $ 59,007
Mar 20, 11 PM $ 0.0559
-0.21%
$ 4.74 million $ 59,222
Mar 20, 10 PM $ 0.056
+0.24%
$ 4.74 million $ 59,359
Mar 20, 9 PM $ 0.0559
+0.16%
$ 4.73 million $ 58,190
Mar 20, 8 PM $ 0.0558
+0.54%
$ 4.72 million $ 57,376
Mar 20, 7 PM $ 0.0555
-0.08%
$ 4.7 million $ 57,365
Mar 20, 6 PM $ 0.0555
-0.01%
$ 4.7 million $ 57,271
Mar 20, 5 PM $ 0.0555
+0.10%
$ 4.7 million $ 57,316
Mar 20, 4 PM $ 0.0555
-0.02%
$ 4.7 million $ 58,620